Garmin - 24 Year Stock Price History | GRMN
Historical daily share price chart and data for Garmin since 2000 adjusted for splits and dividends. The latest closing stock price for Garmin as of November 20, 2024 is 205.59.
- The all-time high Garmin stock closing price was 213.58 on November 12, 2024.
- The Garmin 52-week high stock price is 215.55, which is 4.8% above the current share price.
- The Garmin 52-week low stock price is 119.15, which is 42% below the current share price.
- The average Garmin stock price for the last 52 weeks is 156.00.
| Garmin Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 158.2588 | 124.8062 | 213.5800 | 117.8342 | 205.5900 | 62.19% |
| 2023 | 102.3314 | 89.8171 | 127.1236 | 89.8171 | 126.7588 | 43.09% |
| 2022 | 96.1106 | 124.4340 | 124.4526 | 74.7530 | 88.5884 | -30.18% |
| 2021 | 132.0865 | 108.6741 | 164.7266 | 105.0699 | 126.8752 | 15.91% |
| 2020 | 87.3839 | 87.7136 | 111.7970 | 57.1726 | 109.4608 | 25.79% |
| 2019 | 72.8700 | 54.3346 | 88.0169 | 53.3526 | 87.0179 | 58.13% |
| 2018 | 53.6712 | 50.0788 | 60.3945 | 48.9080 | 55.0299 | 9.83% |
| 2017 | 43.6910 | 39.8385 | 52.4716 | 38.3483 | 50.1040 | 27.58% |
| 2016 | 35.2264 | 28.4631 | 44.2121 | 24.9748 | 39.2716 | 36.60% |
| 2015 | 32.3836 | 38.7029 | 41.8166 | 24.6130 | 28.7493 | -26.07% |
| 2014 | 39.1423 | 31.9623 | 44.5999 | 31.0237 | 38.8870 | 18.40% |
| 2013 | 27.6441 | 28.6178 | 34.7449 | 22.4210 | 32.8440 | 18.71% |
| 2012 | 27.6587 | 25.7846 | 32.3902 | 23.8086 | 27.6673 | 6.74% |
| 2011 | 21.2946 | 19.3933 | 26.2990 | 18.9335 | 25.9214 | 34.61% |
| 2010 | 19.7449 | 19.2039 | 24.2215 | 16.4977 | 19.2566 | 5.11% |
| 2009 | 15.2264 | 12.6848 | 23.0622 | 8.8392 | 18.3207 | 64.02% |
| 2008 | 23.7101 | 51.3993 | 51.3993 | 8.4940 | 11.1699 | -79.37% |
| 2007 | 43.6600 | 30.8377 | 69.0905 | 27.2482 | 54.1339 | 75.58% |
| 2006 | 24.3314 | 18.4728 | 31.1590 | 16.3995 | 30.8322 | 69.45% |
| 2005 | 14.4463 | 16.0147 | 19.1377 | 10.7363 | 18.1958 | 10.03% |
| 2004 | 11.7404 | 14.4688 | 16.8519 | 7.6615 | 16.5366 | 12.63% |
| 2003 | 11.1462 | 8.0078 | 15.0940 | 7.5003 | 14.6817 | 87.60% |
| 2002 | 5.7534 | 5.6759 | 8.1012 | 4.8079 | 7.8261 | 37.43% |
| 2001 | 5.2717 | 5.1417 | 6.7123 | 3.8463 | 5.6946 | 7.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $39.820B | $5.228B |
| Garmin, Ltd. is an original equipment manufacturer of navigation and communication equipment that incorporate the global positioning system (GPS)-based technology. The company's diverse portfolio of handheld, portable and fixed-mount GPS-enabled devices provides geographical location and navigation data using the GPS satellite system. The company reports operations under five segments: Outdoor, Fitness, Marine, Auto and Aviation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $82.351B | 24.29 |
| Carrier Global (CARR) | United States | $66.691B | 26.08 |
| Hoya (HOCPY) | Japan | $45.188B | 34.78 |
| XCHG (XCH) | $39.569B | 0.00 | |
| Daikin Industries (DKILY) | Japan | $34.411B | 22.58 |
| Rockwell Automation (ROK) | United States | $31.401B | 28.61 |
| Flex (FLEX) | Singapore | $14.476B | 17.28 |
| TD SYNNEX (SNX) | United States | $9.760B | 10.30 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $5.184B | 0.00 |
| Timken (TKR) | United States | $5.154B | 12.25 |
| SiTime (SITM) | United States | $4.871B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.745B | 23.35 |
| Hayward Holdings (HAYW) | United States | $3.432B | 27.00 |
| Spectris (SEPJY) | United Kingdom | $3.324B | 0.00 |
| Heritage Media (OLVI) | $1.877B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.662B | 23.00 |
| Sigma Lithium (SGML) | Brazil | $1.543B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.152B | 18.81 |
| Bel Fuse (BELFB) | United States | $0.925B | 14.61 |
| Daktronics (DAKT) | United States | $0.703B | 17.24 |
| Preformed Line Products (PLPC) | United States | $0.651B | 19.96 |
| Kimball Electronics (KE) | United States | $0.469B | 15.59 |
| Eastman Kodak (KODK) | United States | $0.423B | 7.51 |
| Star Group (SGU) | United States | $0.418B | 11.81 |
| Stardust Power (SDST) | United States | $0.331B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.283B | 15.72 |
| NOVONIX (NVX) | Australia | $0.253B | 0.00 |
| VOXX (VOXX) | United States | $0.149B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.149B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.142B | 0.00 |
| SES AI (SES) | United States | $0.119B | 0.00 |
| Kopin (KOPN) | United States | $0.102B | 0.00 |
| Wallbox (WBX) | Spain | $0.099B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.078B | 0.00 |
| AuthID (AUID) | United States | $0.071B | 0.00 |
| Research Frontiers (REFR) | United States | $0.066B | 0.00 |
| Key Tronic (KTCC) | United States | $0.061B | 56.80 |
| ESS Tech (GWH) | United States | $0.061B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.060B | 0.00 |
| Lilium (LILMF) | Germany | $0.059B | 0.00 |
| Solidion Technology (STI) | United States | $0.059B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.053B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.051B | 0.00 |
| One Stop Systems (OSS) | United States | $0.050B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.042B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.037B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.033B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.032B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.032B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.023B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.019B | 0.00 |
| SigmaTron (SGMA) | United States | $0.016B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| BIO-key (BKYI) | United States | $0.002B | 0.00 |
| Expion360 (XPON) | United States | $0.001B | 0.00 |