Hayward Holdings - 4 Year Stock Price History | HAYW

Historical daily share price chart and data for Hayward Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Hayward Holdings as of May 09, 2025 is 14.18.
  • The all-time high Hayward Holdings stock closing price was 27.55 on November 16, 2021.
  • The Hayward Holdings 52-week high stock price is 16.87, which is 19% above the current share price.
  • The Hayward Holdings 52-week low stock price is 11.10, which is 21.7% below the current share price.
  • The average Hayward Holdings stock price for the last 52 weeks is 14.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hayward Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.9880 15.1800 15.2600 11.3200 14.1800 -7.26%
2024 14.2060 13.2400 16.6000 11.8900 15.2900 12.43%
2023 12.4599 9.9400 15.1200 9.9400 13.6000 44.68%
2022 13.8134 25.1200 25.1200 8.1300 9.4000 -64.16%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $3.067B $1.052B
Hayward Holdings Inc. is a designer, manufacturer and marketer of a broad portfolio of pool equipment and associated automation systems. The company's brand portfolio includes AquaVac(R), AquaRite(R), ColorLogic(R), Navigator(R), OmniLogic(R), OmniHub(TM), TriStar(R), Super Pump(R), TurboCell(R), pHin(TM), CAT Controllers(R), HCP Pumps and Saline C(R) Series. Hayward Holdings Inc. is headquartered in Berkeley Heights, NJ.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $92.728B 22.96
Tokyo Electron (TOELY) Japan $71.460B 19.99
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Hoya (HOCPY) Japan $42.162B 32.00
Garmin (GRMN) Switzerland $36.858B 25.22
Rockwell Automation (ROK) United States $33.229B 31.16
Daikin Industries (DKILY) Japan $32.213B 19.28
Flex (FLEX) Singapore $14.742B 16.17
Teradyne (TER) United States $12.420B 22.38
TD SYNNEX (SNX) United States $9.897B 10.88
Timken (TKR) United States $4.801B 12.66
Brother Industries (BRTHY) Japan $4.600B 12.85
SiTime (SITM) United States $4.507B 0.00
XCHG (XCH) $3.109B 0.00
Spectris (SEPJY) United Kingdom $2.401B 0.00
Casio Computer (CSIOY) Japan $1.768B 21.62
Heritage Media (OLVI) $1.325B 0.00
Bel Fuse (BELFB) United States $0.921B 20.03
Bel Fuse (BELFA) United States $0.821B 12.63
Sigma Lithium (SGML) Brazil $0.807B 0.00
Daktronics (DAKT) United States $0.700B 19.47
Preformed Line Products (PLPC) United States $0.670B 17.20
Kimball Electronics (KE) United States $0.445B 16.43
Eastman Kodak (KODK) United States $0.435B 11.00
Star Group (SGU) United States $0.421B 8.17
Mistras Group Inc (MG) United States $0.245B 12.22
Elong Power Holding (ELPW) China $0.234B 0.00
Kopin (KOPN) United States $0.233B 0.00
NOVONIX (NVX) Australia $0.200B 0.00
Gauzy (GAUZ) Israel $0.182B 0.00
American Battery Technology (ABAT) United States $0.119B 0.00
Electrovaya (ELVA) Canada $0.110B 0.00
Universal Electronics (UEIC) United States $0.083B 0.00
Wallbox (WBX) Spain $0.082B 0.00
AuthID (AUID) United States $0.076B 0.00
Erayak Power Solution Group (RAYA) China $0.064B 0.00
One Stop Systems (OSS) United States $0.056B 0.00
Exro Technologies (EXROF) Canada $0.054B 0.00
Research Frontiers (REFR) United States $0.053B 0.00
Flux Power Holdings (FLUX) United States $0.032B 0.00
Spruce Power Holding (SPRU) United States $0.030B 0.00
Stardust Power (SDST) United States $0.029B 0.00
ESS Tech (GWH) United States $0.027B 0.00
Greenland Technologies Holding (GTEC) United States $0.026B 2.27
Key Tronic (KTCC) United States $0.026B 0.00
ZOOZ Power (ZOOZ) Israel $0.017B 0.00
Solidion Technology (STI) United States $0.014B 10.36
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.014B 0.00
SigmaTron (SGMA) United States $0.009B 0.00
MKDWELL Tech (MKDW) Taiwan $0.006B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.003B 0.00
Expion360 (XPON) United States $0.003B 0.00