Hayward Holdings - 4 Year Stock Price History | HAYW
Historical daily share price chart and data for Hayward Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Hayward Holdings as of May 16, 2025 is 14.49.
- The all-time high Hayward Holdings stock closing price was 27.55 on November 16, 2021.
- The Hayward Holdings 52-week high stock price is 16.87, which is 16.4% above the current share price.
- The Hayward Holdings 52-week low stock price is 11.10, which is 23.4% below the current share price.
- The average Hayward Holdings stock price for the last 52 weeks is 14.35.
| Hayward Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.0187 | 15.1800 | 15.2600 | 11.3200 | 14.4900 | -5.23% |
| 2024 | 14.2060 | 13.2400 | 16.6000 | 11.8900 | 15.2900 | 12.43% |
| 2023 | 12.4599 | 9.9400 | 15.1200 | 9.9400 | 13.6000 | 44.68% |
| 2022 | 13.8134 | 25.1200 | 25.1200 | 8.1300 | 9.4000 | -64.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $3.134B | $1.052B |
| Hayward Holdings Inc. is a designer, manufacturer and marketer of a broad portfolio of pool equipment and associated automation systems. The company's brand portfolio includes AquaVac(R), AquaRite(R), ColorLogic(R), Navigator(R), OmniLogic(R), OmniHub(TM), TriStar(R), Super Pump(R), TurboCell(R), pHin(TM), CAT Controllers(R), HCP Pumps and Saline C(R) Series. Hayward Holdings Inc. is headquartered in Berkeley Heights, NJ. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $104.625B | 25.91 |
| Tokyo Electron (TOELY) | Japan | $74.344B | 20.80 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $42.489B | 32.24 |
| Garmin (GRMN) | Switzerland | $39.525B | 27.05 |
| Rockwell Automation (ROK) | United States | $34.835B | 32.67 |
| Daikin Industries (DKILY) | Japan | $32.242B | 19.30 |
| Flex (FLEX) | Singapore | $16.098B | 17.66 |
| Teradyne (TER) | United States | $13.272B | 23.91 |
| TD SYNNEX (SNX) | United States | $10.494B | 11.54 |
| Timken (TKR) | United States | $5.155B | 13.59 |
| SiTime (SITM) | United States | $4.997B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.346B | 12.14 |
| XCHG (XCH) | $3.203B | 0.00 | |
| Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.700B | 23.75 |
| Heritage Media (OLVI) | $1.325B | 0.00 | |
| Bel Fuse (BELFB) | United States | $0.965B | 20.99 |
| Bel Fuse (BELFA) | United States | $0.878B | 13.51 |
| Daktronics (DAKT) | United States | $0.754B | 20.98 |
| Sigma Lithium (SGML) | Brazil | $0.732B | 0.00 |
| Preformed Line Products (PLPC) | United States | $0.683B | 17.52 |
| Eastman Kodak (KODK) | United States | $0.524B | 13.24 |
| Star Group (SGU) | United States | $0.432B | 8.39 |
| Kimball Electronics (KE) | United States | $0.429B | 15.86 |
| Elong Power Holding (ELPW) | China | $0.345B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.249B | 12.42 |
| Kopin (KOPN) | United States | $0.241B | 0.00 |
| NOVONIX (NVX) | Australia | $0.232B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.162B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.142B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.122B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.093B | 0.00 |
| Wallbox (WBX) | Spain | $0.074B | 0.00 |
| AuthID (AUID) | United States | $0.071B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.065B | 0.00 |
| Research Frontiers (REFR) | United States | $0.056B | 0.00 |
| One Stop Systems (OSS) | United States | $0.054B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.052B | 0.00 |
| Stardust Power (SDST) | United States | $0.042B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.039B | 2.17 |
| Spruce Power Holding (SPRU) | United States | $0.039B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| ESS Tech (GWH) | United States | $0.026B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.017B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.014B | 0.00 |
| Solidion Technology (STI) | United States | $0.010B | 7.04 |
| SigmaTron (SGMA) | United States | $0.008B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.003B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |