Exro Technologies - 8 Year Stock Price History | EXROF
Historical daily share price chart and data for Exro Technologies since 2017 adjusted for splits and dividends. The latest closing stock price for Exro Technologies as of June 18, 2025 is 0.05.
- The all-time high Exro Technologies stock closing price was 5.67 on February 16, 2021.
- The Exro Technologies 52-week high stock price is 0.57, which is 1040% above the current share price.
- The Exro Technologies 52-week low stock price is 0.04, which is 20% below the current share price.
- The average Exro Technologies stock price for the last 52 weeks is 0.16.
| Exro Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0749 | 0.0990 | 0.1200 | 0.0480 | 0.0530 | -44.21% |
| 2024 | 0.4019 | 0.9550 | 1.0000 | 0.0850 | 0.0950 | -90.00% |
| 2023 | 1.5926 | 1.4400 | 2.2350 | 0.8940 | 0.9500 | -37.50% |
| 2022 | 1.0795 | 2.3900 | 2.4000 | 0.5560 | 1.5200 | -33.65% |
| 2021 | 2.9997 | 3.2800 | 5.6700 | 2.1200 | 2.2910 | -34.00% |
| 2020 | 1.0488 | 0.2650 | 3.8500 | 0.1650 | 3.4710 | 1236.54% |
| 2019 | 0.2062 | 0.2575 | 0.2744 | 0.1330 | 0.2597 | -6.25% |
| 2018 | 0.2609 | 0.3931 | 0.4060 | 0.1525 | 0.2770 | -25.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.030B | $0.017B |
| Exro Technologies Inc. is a clean technology company which developed power control electronics. Exro Technologies Inc. is based in CALGARY, AB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $112.405B | 27.83 |
| Tokyo Electron (TOELY) | Japan | $74.068B | 20.72 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $39.363B | 30.11 |
| Garmin (GRMN) | Switzerland | $38.510B | 26.35 |
| Rockwell Automation (ROK) | United States | $36.226B | 33.97 |
| Daikin Industries (DKILY) | Japan | $32.037B | 19.18 |
| Smc (SMCAY) | Japan | $22.009B | 21.54 |
| Flex (FLEX) | United States | $17.184B | 19.34 |
| Teradyne (TER) | United States | $13.843B | 24.94 |
| TD SYNNEX (SNX) | United States | $10.439B | 11.48 |
| MKS (MKSI) | United States | $6.118B | 12.76 |
| SiTime (SITM) | United States | $5.416B | 0.00 |
| Timken (TKR) | United States | $4.937B | 13.02 |
| Spectris (SEPJY) | United Kingdom | $4.515B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.308B | 12.04 |
| Hayward Holdings (HAYW) | United States | $2.898B | 19.42 |
| Casio Computer (CSIOY) | Japan | $1.838B | 25.69 |
| Bel Fuse (BELFB) | United States | $1.146B | 24.93 |
| Bel Fuse (BELFA) | United States | $1.020B | 15.69 |
| Heritage Media (OLVI) | $0.919B | 0.00 | |
| Preformed Line Products (PLPC) | United States | $0.759B | 19.46 |
| Daktronics (DAKT) | United States | $0.710B | 19.76 |
| Sigma Lithium (SGML) | Brazil | $0.530B | 0.00 |
| Kimball Electronics (KE) | United States | $0.460B | 16.98 |
| Eastman Kodak (KODK) | United States | $0.459B | 11.59 |
| Star Group (SGU) | United States | $0.406B | 7.89 |
| Kopin (KOPN) | United States | $0.265B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.237B | 11.80 |
| NOVONIX (NVX) | Australia | $0.169B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.168B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.133B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.117B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.101B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.092B | 0.00 |
| One Stop Systems (OSS) | United States | $0.088B | 0.00 |
| XCHG (XCH) | $0.087B | 0.00 | |
| Wallbox (WBX) | Spain | $0.079B | 0.00 |
| Research Frontiers (REFR) | United States | $0.058B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.054B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.036B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.036B | 2.01 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.024B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| ESS Tech (GWH) | United States | $0.013B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.012B | 0.00 |
| Stardust Power (SDST) | United States | $0.011B | 0.00 |
| Solidion Technology (STI) | United States | $0.010B | 0.62 |
| ZOOZ Power (ZOOZ) | Israel | $0.009B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.005B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.002B | 0.00 |