Timken - 39 Year Stock Price History | TKR
Historical daily share price chart and data for Timken since 1985 adjusted for splits and dividends. The latest closing stock price for Timken as of November 20, 2024 is 73.94.
- The all-time high Timken stock closing price was 92.29 on May 15, 2024.
- The Timken 52-week high stock price is 94.70, which is 28.1% above the current share price.
- The Timken 52-week low stock price is 71.57, which is 3.2% below the current share price.
- The average Timken stock price for the last 52 weeks is 82.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Timken Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
82.4793 |
77.5985 |
92.2879 |
72.2657 |
73.9400 |
-6.21% |
| 2023 |
76.6426 |
67.4026 |
91.5072 |
67.1138 |
78.8379 |
15.34% |
| 2022 |
61.5521 |
65.6566 |
73.4862 |
49.6721 |
68.3505 |
3.89% |
| 2021 |
72.6526 |
70.6125 |
85.7026 |
60.7003 |
65.7895 |
-9.02% |
| 2020 |
47.8993 |
52.1905 |
73.2392 |
22.3254 |
72.3138 |
40.35% |
| 2019 |
41.8535 |
33.6123 |
52.0807 |
32.4788 |
51.5226 |
54.68% |
| 2018 |
40.1620 |
44.6756 |
48.3332 |
30.7295 |
33.3089 |
-22.18% |
| 2017 |
39.7099 |
34.8272 |
44.6310 |
34.8272 |
42.8032 |
26.77% |
| 2016 |
27.8387 |
23.3615 |
34.8272 |
19.3043 |
33.7641 |
43.21% |
| 2015 |
28.9959 |
34.2405 |
35.0642 |
21.6392 |
23.5759 |
-31.07% |
| 2014 |
34.4783 |
30.4085 |
39.4019 |
29.6713 |
34.2005 |
11.20% |
| 2013 |
31.0774 |
27.0661 |
35.4666 |
26.6741 |
30.7547 |
16.46% |
| 2012 |
24.8940 |
21.7431 |
31.5253 |
19.2901 |
26.4090 |
25.29% |
| 2011 |
24.3432 |
26.6871 |
30.4034 |
16.7637 |
21.0788 |
-17.89% |
| 2010 |
17.9300 |
12.8751 |
26.4450 |
11.9228 |
25.6706 |
103.50% |
| 2009 |
10.1334 |
10.8209 |
13.6253 |
5.2942 |
12.6144 |
23.11% |
| 2008 |
14.4343 |
16.5825 |
19.3659 |
5.7993 |
10.2467 |
-38.94% |
| 2007 |
16.6086 |
14.6747 |
19.3476 |
13.9619 |
16.7817 |
14.24% |
| 2006 |
15.7878 |
16.2933 |
17.9558 |
13.2857 |
14.6898 |
-7.56% |
| 2005 |
13.3942 |
12.1968 |
16.1940 |
11.2787 |
15.8913 |
25.03% |
| 2004 |
11.4054 |
9.6027 |
13.2568 |
9.3719 |
12.7097 |
31.76% |
| 2003 |
8.0719 |
9.2560 |
9.6701 |
7.0579 |
9.6460 |
7.38% |
| 2002 |
9.2845 |
7.5671 |
12.6894 |
6.9820 |
8.9832 |
20.33% |
| 2001 |
7.1690 |
6.6644 |
8.4586 |
5.7273 |
7.4656 |
10.24% |
| 2000 |
7.2898 |
8.6193 |
9.4089 |
5.6564 |
6.7719 |
-23.62% |
| 1999 |
8.0431 |
8.2843 |
10.6854 |
6.8288 |
8.8666 |
11.22% |
| 1998 |
11.3952 |
14.4118 |
17.3544 |
5.7419 |
7.9718 |
-43.99% |
| 1997 |
13.3697 |
9.3042 |
17.0985 |
9.2552 |
14.2337 |
52.55% |
| 1996 |
8.4090 |
7.9467 |
9.4960 |
7.3945 |
9.3307 |
22.02% |
| 1995 |
7.9759 |
6.7033 |
9.4875 |
6.3608 |
7.6468 |
10.84% |
| 1994 |
6.7789 |
6.4224 |
7.5923 |
6.1506 |
6.8990 |
7.01% |
| 1993 |
5.9627 |
5.0131 |
6.6141 |
5.0131 |
6.4473 |
29.82% |
| 1992 |
4.9645 |
4.3345 |
5.5480 |
4.2651 |
4.9663 |
14.58% |
| 1991 |
4.6242 |
3.6831 |
5.4146 |
3.6831 |
4.3345 |
15.62% |
| 1990 |
4.9881 |
5.1302 |
6.2824 |
3.6388 |
3.7488 |
-21.98% |
| 1989 |
5.8802 |
5.9692 |
6.6921 |
4.4151 |
4.8047 |
-20.37% |
| 1988 |
5.7105 |
5.5020 |
6.9140 |
4.4978 |
6.0338 |
19.68% |
| 1987 |
5.0548 |
3.5968 |
6.6938 |
3.5241 |
5.0418 |
40.98% |
| 1986 |
3.6968 |
3.6599 |
4.3292 |
3.2728 |
3.5762 |
-2.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Products - Miscellaneous |
$5.154B |
$4.769B |
|
The Timken Company is a global manufacturer of bearings, friction management products, and mechanical power transmission components. The company serves a wide variety of end markets, including aerospace, automotive, construction, consumer, defense, energy, industrial equipment, health, heavy industry, machine tool, positioning control, power generation and rail markets. The company's portfolio features many strong brands, such as Timken, Philadelphia Gear, Drives, Cone Drive, Rollon, Lovejoy, Diamond, BEKA, and Groeneveld. Timken's global footprint consists of manufacturing facilities, technology and engineering centers, and distribution centers and warehouses. Timken reports its operations through two segments: Mobile Industries and Process Industries.
|
