Timken - 39 Year Stock Price History | TKR

Historical daily share price chart and data for Timken since 1985 adjusted for splits and dividends. The latest closing stock price for Timken as of November 05, 2024 is 72.60.
  • The all-time high Timken stock closing price was 92.71 on May 15, 2024.
  • The Timken 52-week high stock price is 94.70, which is 30.4% above the current share price.
  • The Timken 52-week low stock price is 70.15, which is 3.4% below the current share price.
  • The average Timken stock price for the last 52 weeks is 82.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Timken Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 83.2314 77.9575 92.7148 72.6000 72.6000 -8.34%
2023 76.9971 67.7144 91.9305 67.4243 79.2026 15.34%
2022 61.8368 65.9603 73.8261 49.9019 68.6666 3.89%
2021 72.9887 70.9391 86.0990 60.9811 66.0938 -9.02%
2020 48.1209 52.4319 73.5780 22.4287 72.6483 40.35%
2019 42.0471 33.7678 52.3216 32.6291 51.7609 54.68%
2018 40.3478 44.8822 48.5568 30.8716 33.4629 -22.18%
2017 39.8936 34.9883 44.8375 34.9883 43.0012 26.77%
2016 27.9675 23.4695 34.9883 19.3936 33.9203 43.21%
2015 29.1300 34.3989 35.2264 21.7393 23.6849 -31.07%
2014 34.6378 30.5492 39.5842 29.8086 34.3587 11.20%
2013 31.2212 27.1913 35.6306 26.7975 30.8970 16.46%
2012 25.0091 21.8437 31.6711 19.3793 26.5312 25.29%
2011 24.4558 26.8105 30.5440 16.8412 21.1763 -17.89%
2010 18.0130 12.9347 26.5674 11.9780 25.7893 103.50%
2009 10.1803 10.8709 13.6883 5.3187 12.6728 23.11%
2008 14.5011 16.6592 19.4555 5.8261 10.2941 -38.94%
2007 16.6855 14.7426 19.4371 14.0264 16.8593 14.24%
2006 15.8608 16.3686 18.0389 13.3472 14.7578 -7.56%
2005 13.4562 12.2532 16.2689 11.3308 15.9648 25.03%
2004 11.4581 9.6472 13.3181 9.4153 12.7685 31.76%
2003 8.1092 9.2988 9.7148 7.0905 9.6906 7.38%
2002 9.3275 7.6021 12.7481 7.0143 9.0248 20.33%
2001 7.2021 6.6952 8.4977 5.7537 7.5002 10.25%
2000 7.3236 8.6592 9.4524 5.6826 6.8032 -23.62%
1999 8.0803 8.3226 10.7348 6.8603 8.9076 11.22%
1998 11.4479 14.4784 17.4347 5.7685 8.0087 -43.99%
1997 13.4315 9.3472 17.1776 9.2980 14.2996 52.55%
1996 8.4479 7.9834 9.5399 7.4287 9.3738 22.02%
1995 8.0128 6.7343 9.5314 6.3902 7.6822 10.84%
1994 6.8102 6.4521 7.6274 6.1790 6.9309 7.01%
1993 5.9903 5.0363 6.6447 5.0363 6.4771 29.82%
1992 4.9875 4.3545 5.5736 4.2848 4.9893 14.58%
1991 4.6456 3.7002 5.4396 3.7002 4.3545 15.62%
1990 5.0112 5.1539 6.3115 3.6556 3.7661 -21.98%
1989 5.9074 5.9968 6.7231 4.4356 4.8269 -20.37%
1988 5.7369 5.5275 6.9460 4.5186 6.0617 19.68%
1987 5.0782 3.6135 6.7247 3.5404 5.0651 40.98%
1986 3.7139 3.6768 4.3492 3.2880 3.5927 -2.29%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $5.092B $4.769B
The Timken Company is a global manufacturer of bearings, friction management products, and mechanical power transmission components. The company serves a wide variety of end markets, including aerospace, automotive, construction, consumer, defense, energy, industrial equipment, health, heavy industry, machine tool, positioning control, power generation and rail markets. The company's portfolio features many strong brands, such as Timken, Philadelphia Gear, Drives, Cone Drive, Rollon, Lovejoy, Diamond, BEKA, and Groeneveld. Timken's global footprint consists of manufacturing facilities, technology and engineering centers, and distribution centers and warehouses. Timken reports its operations through two segments: Mobile Industries and Process Industries.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $89.663B 26.44
Carrier Global (CARR) United States $66.305B 25.93
Hoya (HOCPY) Japan $48.459B 37.30
XCHG (XCH) $39.248B 0.00
Garmin (GRMN) Switzerland $39.217B 30.44
Daikin Industries (DKILY) Japan $36.229B 25.22
Rockwell Automation (ROK) United States $30.545B 24.72
Flex (FLEX) Singapore $14.111B 16.85
TD SYNNEX (SNX) United States $10.078B 10.63
ZEEKR Intelligent Technology Holding (ZK) China $6.593B 0.00
Brother Industries (BRTHY) Japan $4.778B 22.52
SiTime (SITM) United States $4.098B 0.00
Hayward Holdings (HAYW) United States $3.507B 27.59
Spectris (SEPJY) United Kingdom $3.324B 0.00
Heritage Media (OLVI) $2.208B 0.00
Casio Computer (CSIOY) Japan $1.786B 24.72
Sigma Lithium (SGML) Brazil $1.481B 148.11
Bel Fuse (BELFA) United States $1.233B 20.14
Bel Fuse (BELFB) United States $0.938B 14.80
Daktronics (DAKT) United States $0.628B 15.40
Preformed Line Products (PLPC) United States $0.604B 18.52
Kimball Electronics (KE) United States $0.485B 16.04
Star Group (SGU) United States $0.405B 11.46
Eastman Kodak (KODK) United States $0.403B 5.64
Stardust Power (SDST) United States $0.356B 0.00
Mistras Group Inc (MG) United States $0.272B 15.12
NOVONIX (NVX) Australia $0.217B 0.00
VOXX (VOXX) United States $0.178B 0.00
Wallbox (WBX) Spain $0.168B 0.00
SES AI (SES) United States $0.157B 0.00
Gauzy (GAUZ) Israel $0.152B 0.00
Universal Electronics (UEIC) United States $0.109B 0.00
ESS Tech (GWH) United States $0.102B 0.00
Kopin (KOPN) United States $0.097B 0.00
AuthID (AUID) United States $0.089B 0.00
Li-Cycle Holdings (LICY) Canada $0.086B 0.00
American Battery Technology (ABAT) United States $0.074B 0.00
Research Frontiers (REFR) United States $0.072B 0.00
Electrovaya (ELVA) Canada $0.070B 0.00
Key Tronic (KTCC) United States $0.065B 60.20
One Stop Systems (OSS) United States $0.047B 0.00
Spruce Power Holding (SPRU) United States $0.046B 0.00
Erayak Power Solution Group (RAYA) China $0.044B 0.00
Flux Power Holdings (FLUX) United States $0.040B 0.00
Solidion Technology (STI) United States $0.037B 0.00
Greenland Technologies Holding (GTEC) United States $0.034B 0.00
Lilium (LILM) Germany $0.033B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.032B 0.00
ZOOZ Power (ZOOZ) Israel $0.029B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.023B 0.00
SigmaTron (SGMA) United States $0.018B 0.00
MKDWELL Tech (MKDW) Taiwan $0.004B 0.00
BIO-key (BKYI) United States $0.002B 0.00
Expion360 (XPON) United States $0.002B 0.00