Research Frontiers - 39 Year Stock Price History | REFR
- The all-time high Research Frontiers stock closing price was 38.62 on February 17, 2000.
- The Research Frontiers 52-week high stock price is 2.41, which is 107.8% above the current share price.
- The Research Frontiers 52-week low stock price is 0.93, which is 19.8% below the current share price.
- The average Research Frontiers stock price for the last 52 weeks is 1.77.
Research Frontiers Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.3208 | 1.7041 | 1.7041 | 0.9701 | 1.1590 | -32.22% |
2024 | 1.7255 | 1.0150 | 2.3500 | 0.9301 | 1.7100 | 69.31% |
2023 | 1.5340 | 2.0600 | 2.2900 | 0.9197 | 1.0100 | -47.12% |
2022 | 1.9943 | 1.7900 | 2.8100 | 1.3760 | 1.9100 | 11.05% |
2021 | 2.6924 | 2.6700 | 5.3700 | 1.6800 | 1.7200 | -38.79% |
2020 | 3.1541 | 3.0600 | 5.4400 | 1.7900 | 2.8100 | -6.64% |
2019 | 3.0466 | 1.5600 | 5.0500 | 1.5600 | 3.0100 | 92.95% |
2018 | 1.0981 | 1.0400 | 1.8000 | 0.5950 | 1.5600 | 50.00% |
2017 | 1.3144 | 1.7800 | 2.0900 | 0.9099 | 1.0400 | -42.86% |
2016 | 3.4675 | 4.8600 | 5.0400 | 1.6900 | 1.8200 | -65.07% |
2015 | 5.3530 | 5.1300 | 6.5300 | 4.5400 | 5.2100 | 1.76% |
2014 | 5.4884 | 6.5200 | 7.2300 | 4.3100 | 5.1200 | -11.42% |
2013 | 4.2566 | 3.8700 | 7.4300 | 2.9900 | 5.7800 | 54.55% |
2012 | 3.5273 | 3.6000 | 4.9600 | 2.8190 | 3.7400 | 10.32% |
2011 | 5.0708 | 5.8800 | 9.2600 | 3.1400 | 3.3900 | -35.92% |
2010 | 3.8072 | 3.7099 | 5.2900 | 2.6100 | 5.2900 | 39.58% |
2009 | 3.5291 | 2.3200 | 4.8000 | 2.0500 | 3.7900 | 74.65% |
2008 | 5.3155 | 10.3200 | 10.3200 | 1.6000 | 2.1700 | -78.30% |
2007 | 11.4004 | 5.1600 | 15.9700 | 4.9918 | 10.0000 | 82.48% |
2006 | 4.9597 | 5.3300 | 6.5000 | 3.7680 | 5.4800 | 6.00% |
2005 | 4.5108 | 6.0100 | 6.4600 | 2.7800 | 5.1700 | -18.97% |
2004 | 8.4034 | 9.3800 | 13.6070 | 5.4300 | 6.3800 | -31.32% |
2003 | 9.9679 | 9.1400 | 16.0000 | 4.5500 | 9.2900 | 11.39% |
2002 | 12.9598 | 16.9700 | 19.7990 | 7.1500 | 8.3400 | -50.24% |
2001 | 20.1146 | 15.5000 | 29.4100 | 10.0000 | 16.7600 | -4.23% |
2000 | 22.8946 | 17.9375 | 38.6250 | 14.2500 | 17.5000 | 18.14% |
1999 | 9.6387 | 10.5000 | 14.8750 | 6.9688 | 14.8125 | 41.07% |
1998 | 7.3341 | 7.7500 | 11.0000 | 5.5938 | 10.5000 | 37.70% |
1997 | 7.9612 | 7.6250 | 11.2500 | 5.2500 | 7.6250 | -1.61% |
1996 | 8.9247 | 10.2500 | 11.0000 | 7.2500 | 7.7500 | -22.50% |
1995 | 9.3388 | 6.8750 | 15.8750 | 5.3750 | 10.0000 | 60.00% |
1994 | 8.1543 | 9.6000 | 11.0000 | 4.8750 | 6.2500 | -35.57% |
1993 | 7.0458 | 3.7333 | 10.4000 | 3.7333 | 9.7000 | 159.82% |
1992 | 4.0835 | 3.5000 | 5.2667 | 3.1000 | 3.7333 | 9.80% |
1991 | 3.0504 | 1.1333 | 7.0333 | 1.0333 | 3.4000 | 200.01% |
1990 | 1.6947 | 1.9667 | 2.4000 | 0.9333 | 1.1333 | -39.29% |
1989 | 2.6721 | 2.6667 | 4.5333 | 1.4000 | 1.8667 | -30.00% |
1988 | 3.3728 | 1.2667 | 4.8000 | 1.2667 | 2.6667 | 100.01% |
1987 | 3.3228 | 4.2000 | 5.8667 | 1.0667 | 1.3333 | -64.91% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Electrical Products - Miscellaneous | $0.038B | $0.001B |
RESEARCH FRONTIERS INC. is primarily engaged in the development and licensing of suspended particle technology and devices to control the transmission of light. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
KLA (KLAC) | United States | $92.326B | 22.86 |
Tokyo Electron (TOELY) | Japan | $68.171B | 19.07 |
Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
Hoya (HOCPY) | Japan | $43.634B | 33.11 |
Garmin (GRMN) | Switzerland | $36.926B | 25.27 |
Daikin Industries (DKILY) | Japan | $34.998B | 23.41 |
Rockwell Automation (ROK) | United States | $28.681B | 26.67 |
Flex (FLEX) | Singapore | $14.073B | 16.47 |
Teradyne (TER) | United States | $12.204B | 21.93 |
TD SYNNEX (SNX) | United States | $9.604B | 10.56 |
Timken (TKR) | United States | $4.656B | 12.28 |
Brother Industries (BRTHY) | Japan | $4.474B | 19.55 |
SiTime (SITM) | United States | $3.886B | 0.00 |
XCHG (XCH) | $3.203B | 0.00 | |
Hayward Holdings (HAYW) | United States | $3.037B | 20.35 |
Spectris (SEPJY) | United Kingdom | $2.400B | 0.00 |
Casio Computer (CSIOY) | Japan | $1.779B | 21.76 |
Sigma Lithium (SGML) | Brazil | $0.923B | 0.00 |
Heritage Media (OLVI) | $0.915B | 0.00 | |
Bel Fuse (BELFB) | United States | $0.860B | 18.90 |
Bel Fuse (BELFA) | United States | $0.804B | 12.49 |
Preformed Line Products (PLPC) | United States | $0.679B | 17.41 |
Daktronics (DAKT) | United States | $0.670B | 18.64 |
Eastman Kodak (KODK) | United States | $0.514B | 6.99 |
Star Group (SGU) | United States | $0.420B | 11.68 |
Kimball Electronics (KE) | United States | $0.366B | 12.64 |
Mistras Group Inc (MG) | United States | $0.294B | 13.04 |
Kopin (KOPN) | United States | $0.219B | 0.00 |
Gauzy (GAUZ) | Israel | $0.187B | 0.00 |
NOVONIX (NVX) | Australia | $0.184B | 0.00 |
Elong Power Holding (ELPW) | China | $0.161B | 0.00 |
American Battery Technology (ABAT) | United States | $0.127B | 0.00 |
Electrovaya (ELVA) | Canada | $0.108B | 0.00 |
AuthID (AUID) | United States | $0.095B | 0.00 |
Wallbox (WBX) | Spain | $0.085B | 0.00 |
Erayak Power Solution Group (RAYA) | China | $0.069B | 0.00 |
Universal Electronics (UEIC) | United States | $0.058B | 0.00 |
One Stop Systems (OSS) | United States | $0.052B | 0.00 |
Spruce Power Holding (SPRU) | United States | $0.037B | 0.00 |
Stardust Power (SDST) | United States | $0.029B | 0.00 |
Flux Power Holdings (FLUX) | United States | $0.029B | 0.00 |
ESS Tech (GWH) | United States | $0.026B | 0.00 |
Key Tronic (KTCC) | United States | $0.026B | 0.00 |
Greenland Technologies Holding (GTEC) | United States | $0.026B | 2.24 |
ZOOZ Power (ZOOZ) | Israel | $0.020B | 0.00 |
Solidion Technology (STI) | United States | $0.016B | 11.70 |
CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.014B | 0.00 |
SigmaTron (SGMA) | United States | $0.009B | 0.00 |
MKDWELL Tech (MKDW) | Taiwan | $0.005B | 0.00 |
BIO-key (BKYI) | United States | $0.005B | 0.00 |
Dragonfly Energy Holdings (DFLI) | United States | $0.005B | 0.00 |
Expion360 (XPON) | United States | $0.002B | 0.00 |