Research Frontiers - 32 Year Stock Price History | REFR
Historical daily share price chart and data for Research Frontiers since 1993 adjusted for splits and dividends. The latest closing stock price for Research Frontiers as of January 31, 2025 is 1.54.
- The all-time high Research Frontiers stock closing price was 38.63 on February 17, 2000.
- The Research Frontiers 52-week high stock price is 2.41, which is 56.5% above the current share price.
- The Research Frontiers 52-week low stock price is 0.93, which is 39.6% below the current share price.
- The average Research Frontiers stock price for the last 52 weeks is 1.78.
| Research Frontiers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6280 | 1.7041 | 1.7041 | 1.5400 | 1.5400 | -9.94% |
| 2024 | 1.7255 | 1.0150 | 2.3500 | 0.9301 | 1.7100 | 69.31% |
| 2023 | 1.5340 | 2.0600 | 2.2900 | 0.9197 | 1.0100 | -47.12% |
| 2022 | 1.9943 | 1.7900 | 2.8100 | 1.3760 | 1.9100 | 11.05% |
| 2021 | 2.6924 | 2.6700 | 5.3700 | 1.6800 | 1.7200 | -38.79% |
| 2020 | 3.1541 | 3.0600 | 5.4400 | 1.7900 | 2.8100 | -6.64% |
| 2019 | 3.0466 | 1.5600 | 5.0500 | 1.5600 | 3.0100 | 92.95% |
| 2018 | 1.0981 | 1.0400 | 1.8000 | 0.5950 | 1.5600 | 50.00% |
| 2017 | 1.3141 | 1.7800 | 2.0900 | 0.9099 | 1.0400 | -42.86% |
| 2016 | 3.4675 | 4.8600 | 5.0400 | 1.6900 | 1.8200 | -65.07% |
| 2015 | 5.3530 | 5.1300 | 6.5300 | 4.5400 | 5.2100 | 1.76% |
| 2014 | 5.4884 | 6.5200 | 7.2300 | 4.3100 | 5.1200 | -11.42% |
| 2013 | 4.2566 | 3.8700 | 7.4300 | 2.9900 | 5.7800 | 54.55% |
| 2012 | 3.5273 | 3.6000 | 4.9600 | 2.8190 | 3.7400 | 10.32% |
| 2011 | 5.0708 | 5.8800 | 9.2600 | 3.1400 | 3.3900 | -35.92% |
| 2010 | 3.8072 | 3.7099 | 5.2900 | 2.6100 | 5.2900 | 39.58% |
| 2009 | 3.5291 | 2.3200 | 4.8000 | 2.0500 | 3.7900 | 74.65% |
| 2008 | 5.3155 | 10.3200 | 10.3200 | 1.6000 | 2.1700 | -78.30% |
| 2007 | 11.4004 | 5.1600 | 15.9700 | 4.9918 | 10.0000 | 82.48% |
| 2006 | 4.9595 | 5.3300 | 6.5000 | 3.7680 | 5.4800 | 6.00% |
| 2005 | 4.5103 | 6.0100 | 6.4600 | 2.7800 | 5.1700 | -18.97% |
| 2004 | 8.4034 | 9.3800 | 13.6070 | 5.4300 | 6.3800 | -31.32% |
| 2003 | 9.9705 | 9.1400 | 16.0000 | 4.5500 | 9.2900 | 11.39% |
| 2002 | 12.9597 | 16.9700 | 19.8000 | 7.1500 | 8.3400 | -50.24% |
| 2001 | 20.1148 | 15.5000 | 29.4100 | 10.0000 | 16.7600 | -4.23% |
| 2000 | 22.9027 | 17.9400 | 38.6300 | 14.2500 | 17.5000 | 18.16% |
| 1999 | 9.6390 | 10.5000 | 14.8800 | 6.9690 | 14.8100 | 41.05% |
| 1998 | 7.3331 | 7.7500 | 11.0000 | 5.5630 | 10.5000 | 37.70% |
| 1997 | 7.9535 | 7.6250 | 11.2500 | 5.2500 | 7.6250 | -1.61% |
| 1996 | 8.9339 | 10.2500 | 11.0000 | 7.2500 | 7.7500 | -22.50% |
| 1995 | 9.3394 | 6.8750 | 15.8800 | 5.3750 | 10.0000 | 60.00% |
| 1994 | 8.1544 | 9.6000 | 11.0000 | 4.8750 | 6.2500 | -35.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.052B | $0.001B |
| RESEARCH FRONTIERS INC. is primarily engaged in the development and licensing of suspended particle technology and devices to control the transmission of light. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $95.367B | 28.12 |
| Carrier Global (CARR) | United States | $58.140B | 22.74 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 152.86 |
| Hoya (HOCPY) | Japan | $47.724B | 36.73 |
| Garmin (GRMN) | Switzerland | $41.159B | 31.94 |
| Daikin Industries (DKILY) | Japan | $35.408B | 23.23 |
| Rockwell Automation (ROK) | United States | $31.525B | 28.69 |
| Teradyne (TER) | United States | $19.877B | 37.90 |
| Flex (FLEX) | Singapore | $16.097B | 18.61 |
| TD SYNNEX (SNX) | United States | $11.961B | 12.78 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.271B | 0.00 |
| Timken (TKR) | United States | $5.415B | 12.87 |
| SiTime (SITM) | United States | $4.542B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.398B | 21.64 |
| Spectris (SEPJY) | United Kingdom | $3.299B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.182B | 25.03 |
| XCHG (XCH) | $2.539B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.984B | 21.18 |
| Sigma Lithium (SGML) | Brazil | $1.197B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.098B | 17.93 |
| Heritage Media (OLVI) | $1.095B | 0.00 | |
| Bel Fuse (BELFB) | United States | $1.044B | 16.49 |
| Daktronics (DAKT) | United States | $0.785B | 24.50 |
| Preformed Line Products (PLPC) | United States | $0.709B | 21.73 |
| Eastman Kodak (KODK) | United States | $0.544B | 9.67 |
| Kimball Electronics (KE) | United States | $0.452B | 15.00 |
| Star Group (SGU) | United States | $0.405B | 20.53 |
| SES AI (SES) | United States | $0.382B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.309B | 17.17 |
| Kopin (KOPN) | United States | $0.260B | 0.00 |
| NOVONIX (NVX) | Australia | $0.233B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.212B | 0.00 |
| VOXX (VOXX) | United States | $0.165B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.134B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.112B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.104B | 0.00 |
| Wallbox (WBX) | Spain | $0.080B | 0.00 |
| One Stop Systems (OSS) | United States | $0.073B | 0.00 |
| AuthID (AUID) | United States | $0.069B | 0.00 |
| ESS Tech (GWH) | United States | $0.063B | 0.00 |
| Stardust Power (SDST) | United States | $0.056B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.053B | 0.00 |
| Solidion Technology (STI) | United States | $0.051B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.049B | 0.00 |
| Key Tronic (KTCC) | United States | $0.040B | 37.30 |
| Erayak Power Solution Group (RAYA) | China | $0.036B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.032B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.028B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.026B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.023B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.020B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.015B | 0.00 |
| SigmaTron (SGMA) | United States | $0.010B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.002B | 0.00 |