Research Frontiers - 39 Year Stock Price History | REFR
Historical daily share price chart and data for Research Frontiers since 1986 adjusted for splits and dividends. The latest closing stock price for Research Frontiers as of May 28, 2025 is 1.84.
- The all-time high Research Frontiers stock closing price was 38.62 on February 17, 2000.
- The Research Frontiers 52-week high stock price is 2.41, which is 31% above the current share price.
- The Research Frontiers 52-week low stock price is 0.93, which is 49.5% below the current share price.
- The average Research Frontiers stock price for the last 52 weeks is 1.74.
| Research Frontiers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.3626 | 1.7041 | 1.8400 | 0.9701 | 1.8400 | 7.60% |
| 2024 | 1.7255 | 1.0150 | 2.3500 | 0.9301 | 1.7100 | 69.31% |
| 2023 | 1.5340 | 2.0600 | 2.2900 | 0.9197 | 1.0100 | -47.12% |
| 2022 | 1.9943 | 1.7900 | 2.8100 | 1.3760 | 1.9100 | 11.05% |
| 2021 | 2.6924 | 2.6700 | 5.3700 | 1.6800 | 1.7200 | -38.79% |
| 2020 | 3.1541 | 3.0600 | 5.4400 | 1.7900 | 2.8100 | -6.64% |
| 2019 | 3.0466 | 1.5600 | 5.0500 | 1.5600 | 3.0100 | 92.95% |
| 2018 | 1.0981 | 1.0400 | 1.8000 | 0.5950 | 1.5600 | 50.00% |
| 2017 | 1.3144 | 1.7800 | 2.0900 | 0.9099 | 1.0400 | -42.86% |
| 2016 | 3.4675 | 4.8600 | 5.0400 | 1.6900 | 1.8200 | -65.07% |
| 2015 | 5.3530 | 5.1300 | 6.5300 | 4.5400 | 5.2100 | 1.76% |
| 2014 | 5.4884 | 6.5200 | 7.2300 | 4.3100 | 5.1200 | -11.42% |
| 2013 | 4.2566 | 3.8700 | 7.4300 | 2.9900 | 5.7800 | 54.55% |
| 2012 | 3.5273 | 3.6000 | 4.9600 | 2.8190 | 3.7400 | 10.32% |
| 2011 | 5.0708 | 5.8800 | 9.2600 | 3.1400 | 3.3900 | -35.92% |
| 2010 | 3.8072 | 3.7099 | 5.2900 | 2.6100 | 5.2900 | 39.58% |
| 2009 | 3.5291 | 2.3200 | 4.8000 | 2.0500 | 3.7900 | 74.65% |
| 2008 | 5.3155 | 10.3200 | 10.3200 | 1.6000 | 2.1700 | -78.30% |
| 2007 | 11.4004 | 5.1600 | 15.9700 | 4.9918 | 10.0000 | 82.48% |
| 2006 | 4.9597 | 5.3300 | 6.5000 | 3.7680 | 5.4800 | 6.00% |
| 2005 | 4.5108 | 6.0100 | 6.4600 | 2.7800 | 5.1700 | -18.97% |
| 2004 | 8.4034 | 9.3800 | 13.6070 | 5.4300 | 6.3800 | -31.32% |
| 2003 | 9.9679 | 9.1400 | 16.0000 | 4.5500 | 9.2900 | 11.39% |
| 2002 | 12.9598 | 16.9700 | 19.7990 | 7.1500 | 8.3400 | -50.24% |
| 2001 | 20.1146 | 15.5000 | 29.4100 | 10.0000 | 16.7600 | -4.23% |
| 2000 | 22.8946 | 17.9375 | 38.6250 | 14.2500 | 17.5000 | 18.14% |
| 1999 | 9.6387 | 10.5000 | 14.8750 | 6.9688 | 14.8125 | 41.07% |
| 1998 | 7.3341 | 7.7500 | 11.0000 | 5.5938 | 10.5000 | 37.70% |
| 1997 | 7.9612 | 7.6250 | 11.2500 | 5.2500 | 7.6250 | -1.61% |
| 1996 | 8.9247 | 10.2500 | 11.0000 | 7.2500 | 7.7500 | -22.50% |
| 1995 | 9.3388 | 6.8750 | 15.8750 | 5.3750 | 10.0000 | 60.00% |
| 1994 | 8.1543 | 9.6000 | 11.0000 | 4.8750 | 6.2500 | -35.57% |
| 1993 | 7.0458 | 3.7333 | 10.4000 | 3.7333 | 9.7000 | 159.82% |
| 1992 | 4.0835 | 3.5000 | 5.2667 | 3.1000 | 3.7333 | 9.80% |
| 1991 | 3.0504 | 1.1333 | 7.0333 | 1.0333 | 3.4000 | 200.01% |
| 1990 | 1.6947 | 1.9667 | 2.4000 | 0.9333 | 1.1333 | -39.29% |
| 1989 | 2.6721 | 2.6667 | 4.5333 | 1.4000 | 1.8667 | -30.00% |
| 1988 | 3.3728 | 1.2667 | 4.8000 | 1.2667 | 2.6667 | 100.01% |
| 1987 | 3.3228 | 4.2000 | 5.8667 | 1.0667 | 1.3333 | -64.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.062B | $0.001B |
| RESEARCH FRONTIERS INC. is primarily engaged in the development and licensing of suspended particle technology and devices to control the transmission of light. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $102.818B | 25.46 |
| Tokyo Electron (TOELY) | Japan | $73.791B | 20.64 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $42.036B | 32.15 |
| Garmin (GRMN) | Switzerland | $38.880B | 26.60 |
| Rockwell Automation (ROK) | United States | $35.212B | 33.02 |
| Daikin Industries (DKILY) | Japan | $32.512B | 19.46 |
| Flex (FLEX) | United States | $15.709B | 17.68 |
| Teradyne (TER) | United States | $12.874B | 23.19 |
| TD SYNNEX (SNX) | United States | $10.334B | 11.36 |
| MKS (MKSI) | United States | $5.753B | 12.00 |
| Timken (TKR) | United States | $4.869B | 12.84 |
| SiTime (SITM) | United States | $4.689B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.296B | 12.00 |
| Hayward Holdings (HAYW) | United States | $3.019B | 20.23 |
| Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.695B | 23.69 |
| Heritage Media (OLVI) | $1.337B | 0.00 | |
| Bel Fuse (BELFB) | United States | $0.917B | 19.95 |
| Bel Fuse (BELFA) | United States | $0.824B | 12.68 |
| Daktronics (DAKT) | United States | $0.789B | 21.96 |
| Preformed Line Products (PLPC) | United States | $0.721B | 18.50 |
| Sigma Lithium (SGML) | Brazil | $0.589B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.477B | 12.04 |
| Kimball Electronics (KE) | United States | $0.445B | 16.43 |
| Star Group (SGU) | United States | $0.418B | 8.11 |
| Mistras Group Inc (MG) | United States | $0.228B | 11.39 |
| Kopin (KOPN) | United States | $0.218B | 0.00 |
| NOVONIX (NVX) | Australia | $0.196B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.175B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.161B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.128B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.125B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.091B | 0.00 |
| XCHG (XCH) | $0.089B | 0.00 | |
| Wallbox (WBX) | Spain | $0.081B | 0.00 |
| AuthID (AUID) | United States | $0.073B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.069B | 0.00 |
| One Stop Systems (OSS) | United States | $0.060B | 0.00 |
| Stardust Power (SDST) | United States | $0.036B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.035B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.035B | 1.92 |
| Key Tronic (KTCC) | United States | $0.032B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.027B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.014B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.014B | 0.00 |
| ESS Tech (GWH) | United States | $0.013B | 0.00 |
| Solidion Technology (STI) | United States | $0.010B | 0.59 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |