Research Frontiers - 31 Year Stock Price History | REFR
Historical daily share price chart and data for Research Frontiers since 1993 adjusted for splits and dividends. The latest closing stock price for Research Frontiers as of December 20, 2024 is 1.62.
- The all-time high Research Frontiers stock closing price was 38.63 on February 17, 2000.
- The Research Frontiers 52-week high stock price is 2.41, which is 48.8% above the current share price.
- The Research Frontiers 52-week low stock price is 0.91, which is 43.8% below the current share price.
- The average Research Frontiers stock price for the last 52 weeks is 1.71.
| Research Frontiers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.7272 | 1.0150 | 2.3500 | 0.9301 | 1.6200 | 60.40% |
| 2023 | 1.5340 | 2.0600 | 2.2900 | 0.9197 | 1.0100 | -47.12% |
| 2022 | 1.9943 | 1.7900 | 2.8100 | 1.3760 | 1.9100 | 11.05% |
| 2021 | 2.6924 | 2.6700 | 5.3700 | 1.6800 | 1.7200 | -38.79% |
| 2020 | 3.1541 | 3.0600 | 5.4400 | 1.7900 | 2.8100 | -6.64% |
| 2019 | 3.0466 | 1.5600 | 5.0500 | 1.5600 | 3.0100 | 92.95% |
| 2018 | 1.0981 | 1.0400 | 1.8000 | 0.5950 | 1.5600 | 50.00% |
| 2017 | 1.3141 | 1.7800 | 2.0900 | 0.9099 | 1.0400 | -42.86% |
| 2016 | 3.4675 | 4.8600 | 5.0400 | 1.6900 | 1.8200 | -65.07% |
| 2015 | 5.3530 | 5.1300 | 6.5300 | 4.5400 | 5.2100 | 1.76% |
| 2014 | 5.4884 | 6.5200 | 7.2300 | 4.3100 | 5.1200 | -11.42% |
| 2013 | 4.2566 | 3.8700 | 7.4300 | 2.9900 | 5.7800 | 54.55% |
| 2012 | 3.5273 | 3.6000 | 4.9600 | 2.8190 | 3.7400 | 10.32% |
| 2011 | 5.0708 | 5.8800 | 9.2600 | 3.1400 | 3.3900 | -35.92% |
| 2010 | 3.8072 | 3.7099 | 5.2900 | 2.6100 | 5.2900 | 39.58% |
| 2009 | 3.5291 | 2.3200 | 4.8000 | 2.0500 | 3.7900 | 74.65% |
| 2008 | 5.3155 | 10.3200 | 10.3200 | 1.6000 | 2.1700 | -78.30% |
| 2007 | 11.4004 | 5.1600 | 15.9700 | 4.9918 | 10.0000 | 82.48% |
| 2006 | 4.9595 | 5.3300 | 6.5000 | 3.7680 | 5.4800 | 6.00% |
| 2005 | 4.5103 | 6.0100 | 6.4600 | 2.7800 | 5.1700 | -18.97% |
| 2004 | 8.4034 | 9.3800 | 13.6070 | 5.4300 | 6.3800 | -31.32% |
| 2003 | 9.9705 | 9.1400 | 16.0000 | 4.5500 | 9.2900 | 11.39% |
| 2002 | 12.9597 | 16.9700 | 19.8000 | 7.1500 | 8.3400 | -50.24% |
| 2001 | 20.1148 | 15.5000 | 29.4100 | 10.0000 | 16.7600 | -4.23% |
| 2000 | 22.9027 | 17.9400 | 38.6300 | 14.2500 | 17.5000 | 18.16% |
| 1999 | 9.6390 | 10.5000 | 14.8800 | 6.9690 | 14.8100 | 41.05% |
| 1998 | 7.3331 | 7.7500 | 11.0000 | 5.5630 | 10.5000 | 37.70% |
| 1997 | 7.9535 | 7.6250 | 11.2500 | 5.2500 | 7.6250 | -1.61% |
| 1996 | 8.9339 | 10.2500 | 11.0000 | 7.2500 | 7.7500 | -22.50% |
| 1995 | 9.3394 | 6.8750 | 15.8800 | 5.3750 | 10.0000 | 60.00% |
| 1994 | 8.1544 | 9.6000 | 11.0000 | 4.8750 | 6.2500 | -35.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.052B | $0.001B |
| RESEARCH FRONTIERS INC. is primarily engaged in the development and licensing of suspended particle technology and devices to control the transmission of light. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $83.223B | 24.54 |
| Carrier Global (CARR) | United States | $59.836B | 23.40 |
| Hoya (HOCPY) | Japan | $44.276B | 34.08 |
| Garmin (GRMN) | Switzerland | $39.446B | 30.61 |
| Daikin Industries (DKILY) | Japan | $32.887B | 21.58 |
| Rockwell Automation (ROK) | United States | $32.288B | 29.42 |
| Teradyne (TER) | United States | $20.389B | 40.91 |
| Flex (FLEX) | Singapore | $14.600B | 17.43 |
| TD SYNNEX (SNX) | United States | $9.997B | 10.55 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| XCHG (XCH) | $5.434B | 0.00 | |
| SiTime (SITM) | United States | $5.048B | 0.00 |
| Timken (TKR) | United States | $4.962B | 11.79 |
| Brother Industries (BRTHY) | Japan | $4.581B | 22.54 |
| Hayward Holdings (HAYW) | United States | $3.305B | 26.00 |
| Spectris (SEPJY) | United Kingdom | $3.084B | 0.00 |
| Casio Computer (CSIOY) | Japan | $2.038B | 21.76 |
| Heritage Media (OLVI) | $1.812B | 0.00 | |
| Sigma Lithium (SGML) | Brazil | $1.212B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.169B | 19.10 |
| Bel Fuse (BELFB) | United States | $1.052B | 16.61 |
| Daktronics (DAKT) | United States | $0.796B | 24.91 |
| Preformed Line Products (PLPC) | United States | $0.621B | 19.05 |
| Eastman Kodak (KODK) | United States | $0.553B | 9.83 |
| Kimball Electronics (KE) | United States | $0.449B | 14.90 |
| Star Group (SGU) | United States | $0.388B | 19.70 |
| Mistras Group Inc (MG) | United States | $0.273B | 15.17 |
| NOVONIX (NVX) | Australia | $0.233B | 0.00 |
| Stardust Power (SDST) | United States | $0.221B | 0.00 |
| Kopin (KOPN) | United States | $0.211B | 0.00 |
| VOXX (VOXX) | United States | $0.164B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.163B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.142B | 0.00 |
| SES AI (SES) | United States | $0.141B | 0.00 |
| Lilium (LILMF) | Germany | $0.103B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.085B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.083B | 0.00 |
| Wallbox (WBX) | Spain | $0.082B | 0.00 |
| One Stop Systems (OSS) | United States | $0.061B | 0.00 |
| AuthID (AUID) | United States | $0.057B | 0.00 |
| ESS Tech (GWH) | United States | $0.053B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.052B | 0.00 |
| Solidion Technology (STI) | United States | $0.048B | 0.00 |
| Key Tronic (KTCC) | United States | $0.043B | 40.10 |
| ZOOZ Power (ZOOZ) | Israel | $0.033B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.033B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.033B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.027B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.025B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.021B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.017B | 0.00 |
| SigmaTron (SGMA) | United States | $0.010B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.003B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |