Osram Licht AG - 12 Year Stock Price History | OSAGF

Historical daily share price chart and data for Osram Licht AG since 2013 adjusted for splits and dividends. The latest closing stock price for Osram Licht AG as of May 07, 2025 is 53.50.
  • The all-time high Osram Licht AG stock closing price was 90.04 on January 19, 2018.
  • The Osram Licht AG 52-week high stock price is 55.00, which is 2.8% above the current share price.
  • The Osram Licht AG 52-week low stock price is 53.50, which is 0% below the current share price.
  • The average Osram Licht AG stock price for the last 52 weeks is 54.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Osram Licht AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 53.5000 53.5000 53.5000 53.5000 53.5000 0.00%
2024 54.9721 55.2500 55.2500 53.5000 53.5000 0.94%
2023 52.4069 52.3900 53.8200 51.0000 53.0000 5.89%
2022 52.9900 55.6700 55.6700 50.0500 50.0500 -22.11%
2021 62.7151 64.0100 65.0000 59.6500 64.2550 6.77%
2020 49.9035 48.7600 61.5300 25.1000 60.1800 23.42%
2019 39.6411 39.7293 49.1100 29.0000 48.7600 20.81%
2018 50.6205 89.1818 90.0416 33.8453 40.3615 -52.35%
2017 71.4259 51.1271 84.7108 51.1271 84.7108 78.44%
2016 47.8062 36.0136 62.2569 36.0136 47.4725 23.03%
2015 44.4525 33.6012 52.7568 33.6012 38.5860 8.30%
2014 43.3207 49.1671 61.7345 29.2357 35.6296 -28.66%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $53.417B $3.710B
OSRAM Licht AG is a manufacturer of lights. The company's product primarily consists of infrared and laser lights, lamps and light-emitting diodes. OSRAM Licht AG is headquartered in Munich, Germany.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $92.728B 22.96
Tokyo Electron (TOELY) Japan $71.460B 19.99
Hoya (HOCPY) Japan $42.162B 32.00
Garmin (GRMN) Switzerland $36.858B 25.22
Rockwell Automation (ROK) United States $33.229B 31.16
Daikin Industries (DKILY) Japan $32.213B 19.28
Flex (FLEX) Singapore $14.742B 16.17
Teradyne (TER) United States $12.420B 22.38
TD SYNNEX (SNX) United States $9.897B 10.88
Timken (TKR) United States $4.801B 12.66
Brother Industries (BRTHY) Japan $4.600B 12.85
SiTime (SITM) United States $4.507B 0.00
XCHG (XCH) $3.109B 0.00
Hayward Holdings (HAYW) United States $3.067B 20.55
Spectris (SEPJY) United Kingdom $2.401B 0.00
Casio Computer (CSIOY) Japan $1.768B 21.62
Heritage Media (OLVI) $1.325B 0.00
Bel Fuse (BELFB) United States $0.921B 20.03
Bel Fuse (BELFA) United States $0.821B 12.63
Sigma Lithium (SGML) Brazil $0.807B 0.00
Daktronics (DAKT) United States $0.700B 19.47
Preformed Line Products (PLPC) United States $0.670B 17.20
Kimball Electronics (KE) United States $0.445B 16.43
Eastman Kodak (KODK) United States $0.435B 11.00
Star Group (SGU) United States $0.421B 8.17
Mistras Group Inc (MG) United States $0.245B 12.22
Elong Power Holding (ELPW) China $0.234B 0.00
Kopin (KOPN) United States $0.233B 0.00
NOVONIX (NVX) Australia $0.200B 0.00
Gauzy (GAUZ) Israel $0.182B 0.00
American Battery Technology (ABAT) United States $0.119B 0.00
Electrovaya (ELVA) Canada $0.110B 0.00
Universal Electronics (UEIC) United States $0.083B 0.00
Wallbox (WBX) Spain $0.082B 0.00
AuthID (AUID) United States $0.076B 0.00
Erayak Power Solution Group (RAYA) China $0.064B 0.00
One Stop Systems (OSS) United States $0.056B 0.00
Exro Technologies (EXROF) Canada $0.054B 0.00
Research Frontiers (REFR) United States $0.053B 0.00
Flux Power Holdings (FLUX) United States $0.032B 0.00
Spruce Power Holding (SPRU) United States $0.030B 0.00
Stardust Power (SDST) United States $0.029B 0.00
ESS Tech (GWH) United States $0.027B 0.00
Greenland Technologies Holding (GTEC) United States $0.026B 2.27
Key Tronic (KTCC) United States $0.026B 0.00
ZOOZ Power (ZOOZ) Israel $0.017B 0.00
Solidion Technology (STI) United States $0.014B 10.36
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.014B 0.00
SigmaTron (SGMA) United States $0.009B 0.00
MKDWELL Tech (MKDW) Taiwan $0.006B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.003B 0.00
Expion360 (XPON) United States $0.003B 0.00