Osram Licht AG - 12 Year Stock Price History | OSAGF

Historical daily share price chart and data for Osram Licht AG since 2013 adjusted for splits and dividends. The latest closing stock price for Osram Licht AG as of May 09, 2025 is 53.50.
  • The all-time high Osram Licht AG stock closing price was 90.04 on January 19, 2018.
  • The Osram Licht AG 52-week high stock price is 55.00, which is 2.8% above the current share price.
  • The Osram Licht AG 52-week low stock price is 53.50, which is 0% below the current share price.
  • The average Osram Licht AG stock price for the last 52 weeks is 54.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Osram Licht AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 53.5000 53.5000 53.5000 53.5000 53.5000 0.00%
2024 54.9721 55.2500 55.2500 53.5000 53.5000 0.94%
2023 52.4069 52.3900 53.8200 51.0000 53.0000 5.89%
2022 52.9900 55.6700 55.6700 50.0500 50.0500 -22.11%
2021 62.7151 64.0100 65.0000 59.6500 64.2550 6.77%
2020 49.9035 48.7600 61.5300 25.1000 60.1800 23.42%
2019 39.6411 39.7293 49.1100 29.0000 48.7600 20.81%
2018 50.6205 89.1818 90.0416 33.8453 40.3615 -52.35%
2017 71.4259 51.1271 84.7108 51.1271 84.7108 78.44%
2016 47.8062 36.0136 62.2569 36.0136 47.4725 23.03%
2015 44.4525 33.6012 52.7568 33.6012 38.5860 8.30%
2014 43.3207 49.1671 61.7345 29.2357 35.6296 -28.66%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $53.417B $3.710B
OSRAM Licht AG is a manufacturer of lights. The company's product primarily consists of infrared and laser lights, lamps and light-emitting diodes. OSRAM Licht AG is headquartered in Munich, Germany.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $100.566B 24.90
Tokyo Electron (TOELY) Japan $73.847B 20.66
Hoya (HOCPY) Japan $43.654B 33.13
Garmin (GRMN) Switzerland $38.119B 26.08
Rockwell Automation (ROK) United States $33.790B 31.69
Daikin Industries (DKILY) Japan $32.418B 19.40
Flex (FLEX) Singapore $15.661B 17.18
Teradyne (TER) United States $13.325B 24.01
TD SYNNEX (SNX) United States $10.337B 11.36
Timken (TKR) United States $5.094B 13.43
SiTime (SITM) United States $4.854B 0.00
Brother Industries (BRTHY) Japan $4.320B 12.07
Hayward Holdings (HAYW) United States $3.188B 21.36
XCHG (XCH) $3.156B 0.00
Spectris (SEPJY) United Kingdom $2.401B 0.00
Casio Computer (CSIOY) Japan $1.760B 21.53
Heritage Media (OLVI) $1.325B 0.00
Bel Fuse (BELFB) United States $0.992B 21.57
Bel Fuse (BELFA) United States $0.901B 13.87
Sigma Lithium (SGML) Brazil $0.828B 0.00
Daktronics (DAKT) United States $0.717B 19.96
Preformed Line Products (PLPC) United States $0.684B 17.54
Eastman Kodak (KODK) United States $0.492B 12.43
Kimball Electronics (KE) United States $0.454B 16.78
Star Group (SGU) United States $0.420B 8.16
Kopin (KOPN) United States $0.252B 0.00
Mistras Group Inc (MG) United States $0.242B 12.05
Elong Power Holding (ELPW) China $0.222B 0.00
NOVONIX (NVX) Australia $0.220B 0.00
Gauzy (GAUZ) Israel $0.185B 0.00
American Battery Technology (ABAT) United States $0.113B 0.00
Electrovaya (ELVA) Canada $0.109B 0.00
Universal Electronics (UEIC) United States $0.088B 0.00
Wallbox (WBX) Spain $0.083B 0.00
AuthID (AUID) United States $0.072B 0.00
Erayak Power Solution Group (RAYA) China $0.068B 0.00
Research Frontiers (REFR) United States $0.057B 0.00
One Stop Systems (OSS) United States $0.056B 0.00
Exro Technologies (EXROF) Canada $0.052B 0.00
Stardust Power (SDST) United States $0.035B 0.00
Flux Power Holdings (FLUX) United States $0.034B 0.00
ESS Tech (GWH) United States $0.030B 0.00
Spruce Power Holding (SPRU) United States $0.028B 0.00
Greenland Technologies Holding (GTEC) United States $0.027B 2.34
Key Tronic (KTCC) United States $0.025B 0.00
ZOOZ Power (ZOOZ) Israel $0.017B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.015B 0.00
Solidion Technology (STI) United States $0.010B 7.64
SigmaTron (SGMA) United States $0.010B 0.00
MKDWELL Tech (MKDW) Taiwan $0.006B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.004B 0.00
Expion360 (XPON) United States $0.003B 0.00