Preformed Line Products - 25 Year Stock Price History | PLPC
Historical daily share price chart and data for Preformed Line Products since 1999 adjusted for splits and dividends. The latest closing stock price for Preformed Line Products as of December 20, 2024 is 124.19.
- The all-time high Preformed Line Products stock closing price was 180.67 on July 18, 2023.
- The Preformed Line Products 52-week high stock price is 145.28, which is 17% above the current share price.
- The Preformed Line Products 52-week low stock price is 109.01, which is 12.2% below the current share price.
- The average Preformed Line Products stock price for the last 52 weeks is 126.82.
| Preformed Line Products Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 126.3626 | 132.0885 | 143.5600 | 112.7545 | 124.1900 | -6.63% |
| 2023 | 135.5730 | 79.3603 | 180.6716 | 78.4621 | 133.0026 | 61.78% |
| 2022 | 67.5585 | 60.3813 | 93.1201 | 54.0537 | 82.2130 | 29.93% |
| 2021 | 67.4546 | 64.6150 | 78.8104 | 55.7201 | 63.2762 | -4.35% |
| 2020 | 50.9050 | 57.4632 | 66.1518 | 34.6683 | 66.1518 | 15.12% |
| 2019 | 53.0305 | 52.2671 | 71.1765 | 43.7163 | 57.4632 | 12.84% |
| 2018 | 68.2472 | 67.4157 | 85.9295 | 47.0572 | 50.9247 | -23.03% |
| 2017 | 52.5246 | 53.1316 | 78.8982 | 41.3705 | 66.1586 | 23.98% |
| 2016 | 38.7554 | 38.3095 | 55.0754 | 28.5744 | 53.3612 | 40.61% |
| 2015 | 36.3798 | 47.9523 | 47.9523 | 27.0345 | 37.9490 | -21.38% |
| 2014 | 50.1844 | 62.7657 | 64.2558 | 41.0849 | 48.2704 | -24.28% |
| 2013 | 61.5686 | 53.9882 | 80.3531 | 53.9882 | 63.7504 | 24.16% |
| 2012 | 50.0924 | 52.5947 | 59.7756 | 44.3636 | 51.3441 | 1.27% |
| 2011 | 52.2851 | 51.1991 | 64.8830 | 35.5649 | 50.6997 | 3.31% |
| 2010 | 30.9496 | 36.2261 | 51.9308 | 22.8485 | 49.0735 | 36.52% |
| 2009 | 31.2549 | 38.3578 | 39.6237 | 22.7490 | 35.9470 | -3.01% |
| 2008 | 37.9935 | 47.4435 | 52.3023 | 25.5010 | 37.0618 | -21.90% |
| 2007 | 36.1745 | 27.6141 | 48.1620 | 25.9806 | 47.4514 | 73.06% |
| 2006 | 27.9597 | 31.4992 | 34.6294 | 23.5039 | 27.4196 | -15.66% |
| 2005 | 28.5580 | 21.5878 | 36.2783 | 21.4761 | 32.5097 | 50.70% |
| 2004 | 19.7651 | 22.2780 | 24.1995 | 15.9715 | 21.5729 | -3.17% |
| 2003 | 12.6587 | 11.5471 | 22.6082 | 9.4633 | 22.2780 | 93.40% |
| 2002 | 12.3466 | 12.2128 | 13.6445 | 10.6809 | 11.5194 | -8.16% |
| 2001 | 10.7952 | 8.5338 | 14.0560 | 7.9017 | 12.5429 | 46.98% |
| 2000 | 9.4715 | 10.0138 | 10.5295 | 6.2207 | 8.5338 | -12.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.621B | $0.670B |
| PREFORMED LINE Products is an international designer and manufacturer of products and systems employed in the construction and maintenance of overhead and underground networks for energy, communications and broadband network companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $83.223B | 24.54 |
| Carrier Global (CARR) | United States | $59.836B | 23.40 |
| Hoya (HOCPY) | Japan | $44.276B | 34.08 |
| Garmin (GRMN) | Switzerland | $39.446B | 30.61 |
| Daikin Industries (DKILY) | Japan | $32.887B | 21.58 |
| Rockwell Automation (ROK) | United States | $32.288B | 29.42 |
| Teradyne (TER) | United States | $20.389B | 40.91 |
| Flex (FLEX) | Singapore | $14.600B | 17.43 |
| TD SYNNEX (SNX) | United States | $9.997B | 10.55 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| XCHG (XCH) | $5.434B | 0.00 | |
| SiTime (SITM) | United States | $5.048B | 0.00 |
| Timken (TKR) | United States | $4.962B | 11.79 |
| Brother Industries (BRTHY) | Japan | $4.581B | 22.54 |
| Hayward Holdings (HAYW) | United States | $3.305B | 26.00 |
| Spectris (SEPJY) | United Kingdom | $3.084B | 0.00 |
| Casio Computer (CSIOY) | Japan | $2.038B | 21.76 |
| Heritage Media (OLVI) | $1.812B | 0.00 | |
| Sigma Lithium (SGML) | Brazil | $1.212B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.169B | 19.10 |
| Bel Fuse (BELFB) | United States | $1.052B | 16.61 |
| Daktronics (DAKT) | United States | $0.796B | 24.91 |
| Eastman Kodak (KODK) | United States | $0.553B | 9.83 |
| Kimball Electronics (KE) | United States | $0.449B | 14.90 |
| Star Group (SGU) | United States | $0.388B | 19.70 |
| Mistras Group Inc (MG) | United States | $0.273B | 15.17 |
| NOVONIX (NVX) | Australia | $0.233B | 0.00 |
| Stardust Power (SDST) | United States | $0.221B | 0.00 |
| Kopin (KOPN) | United States | $0.211B | 0.00 |
| VOXX (VOXX) | United States | $0.164B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.163B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.142B | 0.00 |
| SES AI (SES) | United States | $0.141B | 0.00 |
| Lilium (LILMF) | Germany | $0.103B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.085B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.083B | 0.00 |
| Wallbox (WBX) | Spain | $0.082B | 0.00 |
| One Stop Systems (OSS) | United States | $0.061B | 0.00 |
| AuthID (AUID) | United States | $0.057B | 0.00 |
| ESS Tech (GWH) | United States | $0.053B | 0.00 |
| Research Frontiers (REFR) | United States | $0.052B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.052B | 0.00 |
| Solidion Technology (STI) | United States | $0.048B | 0.00 |
| Key Tronic (KTCC) | United States | $0.043B | 40.10 |
| ZOOZ Power (ZOOZ) | Israel | $0.033B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.033B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.033B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.027B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.025B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.021B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.017B | 0.00 |
| SigmaTron (SGMA) | United States | $0.010B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.003B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |