Tokyo Electron - 16 Year Stock Price History | TOELY
Historical daily share price chart and data for Tokyo Electron since 2009 adjusted for splits and dividends. The latest closing stock price for Tokyo Electron as of May 15, 2025 is 82.93.
- The all-time high Tokyo Electron stock closing price was 133.93 on March 06, 2024.
- The Tokyo Electron 52-week high stock price is 120.10, which is 44.8% above the current share price.
- The Tokyo Electron 52-week low stock price is 58.17, which is 29.9% below the current share price.
- The average Tokyo Electron stock price for the last 52 weeks is 85.41.
| Tokyo Electron Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 76.8938 | 75.5500 | 88.4500 | 60.6600 | 82.9300 | 9.86% |
| 2024 | 98.7975 | 85.4500 | 133.9300 | 69.2600 | 75.4900 | -15.03% |
| 2023 | 67.3477 | 49.5587 | 89.8100 | 48.4867 | 88.8400 | 80.89% |
| 2022 | 62.4076 | 92.4366 | 94.7476 | 39.8240 | 49.1114 | -46.94% |
| 2021 | 70.8684 | 57.8751 | 93.5821 | 57.8751 | 92.5530 | 58.06% |
| 2020 | 38.7811 | 33.7386 | 58.7441 | 22.6412 | 58.5552 | 74.20% |
| 2019 | 25.1169 | 16.9117 | 34.7873 | 16.2335 | 33.6146 | 99.53% |
| 2018 | 24.1881 | 25.7447 | 30.1394 | 16.1780 | 16.8467 | -34.27% |
| 2017 | 19.3153 | 12.4187 | 29.6316 | 12.4187 | 25.6293 | 103.95% |
| 2016 | 9.9694 | 7.3817 | 12.7011 | 6.7216 | 12.5663 | 67.13% |
| 2015 | 7.4182 | 8.8950 | 8.9761 | 5.6973 | 7.5191 | -15.68% |
| 2014 | 7.1972 | 6.1688 | 8.9658 | 5.7396 | 8.9177 | 44.67% |
| 2013 | 5.3989 | 4.9447 | 6.4841 | 4.5140 | 6.1643 | 23.66% |
| 2012 | 4.9838 | 4.8885 | 5.7647 | 4.2247 | 4.9850 | 2.22% |
| 2011 | 4.9433 | 5.6104 | 6.1540 | 4.0645 | 4.8765 | -13.05% |
| 2010 | 5.2905 | 5.6404 | 6.1121 | 4.0269 | 5.6086 | 1.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $74.344B | $15.968B |
| Tokyo Electron Limited (TEL) is a company mainly engaged in the manufacture and sale of electronic products for industrial uses. TEL is the largest manufacturer of IC and FPD production equipment in Japan and the third largest in the world. The Semiconductor Manufacturing Equipment segment is engaged in the provision of coaters and developers for wafer processing, plasma etching equipment, thermal processing systems and others. The Flat-panel Display (FPD) Manufacturing Equipment segment is engaged in the provision of coaters and developers for FPD manufacturing, plasma etching/ashing apparatus and others. The Electronic Component and Information Communication Equipment segment provides semiconductor products such as integrated circuits (ICs), computer and network equipment and software. In addition, the Company is also involved in logistics, facility management and insurance businesses. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $104.625B | 25.91 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $42.489B | 32.24 |
| Garmin (GRMN) | Switzerland | $39.525B | 27.05 |
| Rockwell Automation (ROK) | United States | $34.835B | 32.67 |
| Daikin Industries (DKILY) | Japan | $32.242B | 19.30 |
| Flex (FLEX) | Singapore | $16.098B | 17.66 |
| Teradyne (TER) | United States | $13.272B | 23.91 |
| TD SYNNEX (SNX) | United States | $10.494B | 11.54 |
| Timken (TKR) | United States | $5.155B | 13.59 |
| SiTime (SITM) | United States | $4.997B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.346B | 12.14 |
| XCHG (XCH) | $3.203B | 0.00 | |
| Hayward Holdings (HAYW) | United States | $3.134B | 21.00 |
| Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.700B | 23.75 |
| Heritage Media (OLVI) | $1.325B | 0.00 | |
| Bel Fuse (BELFB) | United States | $0.965B | 20.99 |
| Bel Fuse (BELFA) | United States | $0.878B | 13.51 |
| Daktronics (DAKT) | United States | $0.754B | 20.98 |
| Sigma Lithium (SGML) | Brazil | $0.732B | 0.00 |
| Preformed Line Products (PLPC) | United States | $0.683B | 17.52 |
| Eastman Kodak (KODK) | United States | $0.524B | 13.24 |
| Star Group (SGU) | United States | $0.432B | 8.39 |
| Kimball Electronics (KE) | United States | $0.429B | 15.86 |
| Elong Power Holding (ELPW) | China | $0.345B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.249B | 12.42 |
| Kopin (KOPN) | United States | $0.241B | 0.00 |
| NOVONIX (NVX) | Australia | $0.232B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.162B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.142B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.122B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.093B | 0.00 |
| Wallbox (WBX) | Spain | $0.074B | 0.00 |
| AuthID (AUID) | United States | $0.071B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.065B | 0.00 |
| Research Frontiers (REFR) | United States | $0.056B | 0.00 |
| One Stop Systems (OSS) | United States | $0.054B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.052B | 0.00 |
| Stardust Power (SDST) | United States | $0.042B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.039B | 2.17 |
| Spruce Power Holding (SPRU) | United States | $0.039B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| ESS Tech (GWH) | United States | $0.026B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.017B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.014B | 0.00 |
| Solidion Technology (STI) | United States | $0.010B | 7.04 |
| SigmaTron (SGMA) | United States | $0.008B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.003B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |