Tokyo Electron - 16 Year Stock Price History | TOELY

Historical daily share price chart and data for Tokyo Electron since 2009 adjusted for splits and dividends. The latest closing stock price for Tokyo Electron as of April 30, 2025 is 74.75.
  • The all-time high Tokyo Electron stock closing price was 133.93 on March 06, 2024.
  • The Tokyo Electron 52-week high stock price is 120.35, which is 61% above the current share price.
  • The Tokyo Electron 52-week low stock price is 58.17, which is 22.2% below the current share price.
  • The average Tokyo Electron stock price for the last 52 weeks is 86.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tokyo Electron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 76.7746 75.5500 88.4500 60.6600 74.7500 -0.98%
2024 98.7975 85.4500 133.9300 69.2600 75.4900 -15.03%
2023 67.3477 49.5587 89.8100 48.4867 88.8400 80.89%
2022 62.4076 92.4366 94.7476 39.8240 49.1114 -46.94%
2021 70.8684 57.8751 93.5821 57.8751 92.5530 58.06%
2020 38.7811 33.7386 58.7441 22.6412 58.5552 74.20%
2019 25.1169 16.9117 34.7873 16.2335 33.6146 99.53%
2018 24.1881 25.7447 30.1394 16.1780 16.8467 -34.27%
2017 19.3153 12.4187 29.6316 12.4187 25.6293 103.95%
2016 9.9694 7.3817 12.7011 6.7216 12.5663 67.13%
2015 7.4182 8.8950 8.9761 5.6973 7.5191 -15.68%
2014 7.1972 6.1688 8.9658 5.7396 8.9177 44.67%
2013 5.3989 4.9447 6.4841 4.5140 6.1643 23.66%
2012 4.9838 4.8885 5.7647 4.2247 4.9850 2.22%
2011 4.9433 5.6104 6.1540 4.0645 4.8765 -13.05%
2010 5.2905 5.6404 6.1121 4.0269 5.6086 1.93%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $69.010B $15.968B
Tokyo Electron Limited (TEL) is a company mainly engaged in the manufacture and sale of electronic products for industrial uses. TEL is the largest manufacturer of IC and FPD production equipment in Japan and the third largest in the world. The Semiconductor Manufacturing Equipment segment is engaged in the provision of coaters and developers for wafer processing, plasma etching equipment, thermal processing systems and others. The Flat-panel Display (FPD) Manufacturing Equipment segment is engaged in the provision of coaters and developers for FPD manufacturing, plasma etching/ashing apparatus and others. The Electronic Component and Information Communication Equipment segment provides semiconductor products such as integrated circuits (ICs), computer and network equipment and software. In addition, the Company is also involved in logistics, facility management and insurance businesses.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $93.378B 23.01
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Hoya (HOCPY) Japan $40.452B 29.76
Garmin (GRMN) Switzerland $35.999B 24.62
Daikin Industries (DKILY) Japan $33.532B 22.43
Rockwell Automation (ROK) United States $28.006B 26.04
Flex (FLEX) Singapore $13.156B 15.40
Teradyne (TER) United States $11.935B 21.45
TD SYNNEX (SNX) United States $9.298B 10.22
Timken (TKR) United States $4.498B 11.85
Brother Industries (BRTHY) Japan $4.312B 18.84
SiTime (SITM) United States $3.484B 0.00
XCHG (XCH) $3.110B 0.00
Hayward Holdings (HAYW) United States $2.882B 20.20
Spectris (SEPJY) United Kingdom $2.400B 0.00
Casio Computer (CSIOY) Japan $1.862B 22.77
Sigma Lithium (SGML) Brazil $0.895B 0.00
Heritage Media (OLVI) $0.833B 0.00
Bel Fuse (BELFB) United States $0.825B 18.12
Bel Fuse (BELFA) United States $0.770B 11.97
Preformed Line Products (PLPC) United States $0.679B 18.32
Daktronics (DAKT) United States $0.664B 17.62
Eastman Kodak (KODK) United States $0.508B 6.91
Star Group (SGU) United States $0.430B 11.97
Kimball Electronics (KE) United States $0.352B 12.15
Mistras Group Inc (MG) United States $0.286B 12.67
Kopin (KOPN) United States $0.207B 0.00
Gauzy (GAUZ) Israel $0.188B 0.00
NOVONIX (NVX) Australia $0.180B 0.00
Elong Power Holding (ELPW) China $0.154B 0.00
American Battery Technology (ABAT) United States $0.145B 0.00
Electrovaya (ELVA) Canada $0.105B 0.00
AuthID (AUID) United States $0.085B 0.00
Wallbox (WBX) Spain $0.081B 0.00
Universal Electronics (UEIC) United States $0.064B 0.00
One Stop Systems (OSS) United States $0.050B 0.00
Erayak Power Solution Group (RAYA) China $0.044B 0.00
Spruce Power Holding (SPRU) United States $0.036B 0.00
Research Frontiers (REFR) United States $0.035B 0.00
Stardust Power (SDST) United States $0.029B 0.00
Flux Power Holdings (FLUX) United States $0.028B 0.00
ESS Tech (GWH) United States $0.027B 0.00
Greenland Technologies Holding (GTEC) United States $0.027B 2.31
Key Tronic (KTCC) United States $0.026B 0.00
ZOOZ Power (ZOOZ) Israel $0.019B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.016B 0.00
Solidion Technology (STI) United States $0.015B 10.85
SigmaTron (SGMA) United States $0.008B 0.00
MKDWELL Tech (MKDW) Taiwan $0.005B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.005B 0.00
BIO-key (BKYI) United States $0.003B 0.00
Expion360 (XPON) United States $0.002B 0.00