American Battery Technology - 9 Year Stock Price History | ABAT

Historical daily share price chart and data for American Battery Technology since 2016 adjusted for splits and dividends. The latest closing stock price for American Battery Technology as of May 12, 2025 is 1.34.
  • The all-time high American Battery Technology stock closing price was 61.12 on January 25, 2021.
  • The American Battery Technology 52-week high stock price is 4.11, which is 206.7% above the current share price.
  • The American Battery Technology 52-week low stock price is 0.73, which is 45.5% below the current share price.
  • The average American Battery Technology stock price for the last 52 weeks is 1.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Battery Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.3042 2.1300 2.6400 0.9200 1.3400 -45.53%
2024 1.5134 4.4050 4.4050 0.7600 2.4600 -47.55%
2023 9.5156 6.5400 19.0500 3.9000 4.6900 -23.18%
2022 12.0925 15.3000 25.3500 6.1050 6.1050 -61.96%
2021 26.3936 17.1750 61.1250 14.4000 16.0500 -23.57%
2020 2.0498 0.5250 23.2500 0.3750 21.0000 4275.00%
2019 2.5169 4.3950 5.3850 0.4200 0.4800 -89.68%
2018 2.1605 1.5000 4.8000 0.9300 4.6500 210.00%
2017 2.4706 2.8500 4.7700 1.2750 1.5000 -49.24%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.119B $0.000B
American Battery Technology Company is an integrated critical battery materials company which is commercializing its technologies for both primary battery minerals manufacturing and secondary minerals lithium-ion battery recycling. American Battery Technology Company is headquartered in Reno, Nevada.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $92.728B 22.96
Tokyo Electron (TOELY) Japan $71.460B 19.99
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Hoya (HOCPY) Japan $42.162B 32.00
Garmin (GRMN) Switzerland $36.858B 25.22
Rockwell Automation (ROK) United States $33.229B 31.16
Daikin Industries (DKILY) Japan $32.213B 19.28
Flex (FLEX) Singapore $14.742B 16.17
Teradyne (TER) United States $12.420B 22.38
TD SYNNEX (SNX) United States $9.897B 10.88
Timken (TKR) United States $4.801B 12.66
Brother Industries (BRTHY) Japan $4.600B 12.85
SiTime (SITM) United States $4.507B 0.00
XCHG (XCH) $3.109B 0.00
Hayward Holdings (HAYW) United States $3.067B 20.55
Spectris (SEPJY) United Kingdom $2.401B 0.00
Casio Computer (CSIOY) Japan $1.768B 21.62
Heritage Media (OLVI) $1.325B 0.00
Bel Fuse (BELFB) United States $0.921B 20.03
Bel Fuse (BELFA) United States $0.821B 12.63
Sigma Lithium (SGML) Brazil $0.807B 0.00
Daktronics (DAKT) United States $0.700B 19.47
Preformed Line Products (PLPC) United States $0.670B 17.20
Kimball Electronics (KE) United States $0.445B 16.43
Eastman Kodak (KODK) United States $0.435B 11.00
Star Group (SGU) United States $0.421B 8.17
Mistras Group Inc (MG) United States $0.245B 12.22
Elong Power Holding (ELPW) China $0.234B 0.00
Kopin (KOPN) United States $0.233B 0.00
NOVONIX (NVX) Australia $0.200B 0.00
Gauzy (GAUZ) Israel $0.182B 0.00
Electrovaya (ELVA) Canada $0.110B 0.00
Universal Electronics (UEIC) United States $0.083B 0.00
Wallbox (WBX) Spain $0.082B 0.00
AuthID (AUID) United States $0.076B 0.00
Erayak Power Solution Group (RAYA) China $0.064B 0.00
One Stop Systems (OSS) United States $0.056B 0.00
Exro Technologies (EXROF) Canada $0.054B 0.00
Research Frontiers (REFR) United States $0.053B 0.00
Flux Power Holdings (FLUX) United States $0.032B 0.00
Spruce Power Holding (SPRU) United States $0.030B 0.00
Stardust Power (SDST) United States $0.029B 0.00
ESS Tech (GWH) United States $0.027B 0.00
Greenland Technologies Holding (GTEC) United States $0.026B 2.27
Key Tronic (KTCC) United States $0.026B 0.00
ZOOZ Power (ZOOZ) Israel $0.017B 0.00
Solidion Technology (STI) United States $0.014B 10.36
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.014B 0.00
SigmaTron (SGMA) United States $0.009B 0.00
MKDWELL Tech (MKDW) Taiwan $0.006B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.003B 0.00
Expion360 (XPON) United States $0.003B 0.00