American Battery Technology - 9 Year Stock Price History | ABAT
- The all-time high American Battery Technology stock closing price was 61.12 on January 25, 2021.
- The American Battery Technology 52-week high stock price is 4.11, which is 206.7% above the current share price.
- The American Battery Technology 52-week low stock price is 0.73, which is 45.5% below the current share price.
- The average American Battery Technology stock price for the last 52 weeks is 1.19.
American Battery Technology Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.3042 | 2.1300 | 2.6400 | 0.9200 | 1.3400 | -45.53% |
2024 | 1.5134 | 4.4050 | 4.4050 | 0.7600 | 2.4600 | -47.55% |
2023 | 9.5156 | 6.5400 | 19.0500 | 3.9000 | 4.6900 | -23.18% |
2022 | 12.0925 | 15.3000 | 25.3500 | 6.1050 | 6.1050 | -61.96% |
2021 | 26.3936 | 17.1750 | 61.1250 | 14.4000 | 16.0500 | -23.57% |
2020 | 2.0498 | 0.5250 | 23.2500 | 0.3750 | 21.0000 | 4275.00% |
2019 | 2.5169 | 4.3950 | 5.3850 | 0.4200 | 0.4800 | -89.68% |
2018 | 2.1605 | 1.5000 | 4.8000 | 0.9300 | 4.6500 | 210.00% |
2017 | 2.4706 | 2.8500 | 4.7700 | 1.2750 | 1.5000 | -49.24% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Electrical Products - Miscellaneous | $0.119B | $0.000B |
American Battery Technology Company is an integrated critical battery materials company which is commercializing its technologies for both primary battery minerals manufacturing and secondary minerals lithium-ion battery recycling. American Battery Technology Company is headquartered in Reno, Nevada. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
KLA (KLAC) | United States | $92.728B | 22.96 |
Tokyo Electron (TOELY) | Japan | $71.460B | 19.99 |
Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
Hoya (HOCPY) | Japan | $42.162B | 32.00 |
Garmin (GRMN) | Switzerland | $36.858B | 25.22 |
Rockwell Automation (ROK) | United States | $33.229B | 31.16 |
Daikin Industries (DKILY) | Japan | $32.213B | 19.28 |
Flex (FLEX) | Singapore | $14.742B | 16.17 |
Teradyne (TER) | United States | $12.420B | 22.38 |
TD SYNNEX (SNX) | United States | $9.897B | 10.88 |
Timken (TKR) | United States | $4.801B | 12.66 |
Brother Industries (BRTHY) | Japan | $4.600B | 12.85 |
SiTime (SITM) | United States | $4.507B | 0.00 |
XCHG (XCH) | $3.109B | 0.00 | |
Hayward Holdings (HAYW) | United States | $3.067B | 20.55 |
Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
Casio Computer (CSIOY) | Japan | $1.768B | 21.62 |
Heritage Media (OLVI) | $1.325B | 0.00 | |
Bel Fuse (BELFB) | United States | $0.921B | 20.03 |
Bel Fuse (BELFA) | United States | $0.821B | 12.63 |
Sigma Lithium (SGML) | Brazil | $0.807B | 0.00 |
Daktronics (DAKT) | United States | $0.700B | 19.47 |
Preformed Line Products (PLPC) | United States | $0.670B | 17.20 |
Kimball Electronics (KE) | United States | $0.445B | 16.43 |
Eastman Kodak (KODK) | United States | $0.435B | 11.00 |
Star Group (SGU) | United States | $0.421B | 8.17 |
Mistras Group Inc (MG) | United States | $0.245B | 12.22 |
Elong Power Holding (ELPW) | China | $0.234B | 0.00 |
Kopin (KOPN) | United States | $0.233B | 0.00 |
NOVONIX (NVX) | Australia | $0.200B | 0.00 |
Gauzy (GAUZ) | Israel | $0.182B | 0.00 |
Electrovaya (ELVA) | Canada | $0.110B | 0.00 |
Universal Electronics (UEIC) | United States | $0.083B | 0.00 |
Wallbox (WBX) | Spain | $0.082B | 0.00 |
AuthID (AUID) | United States | $0.076B | 0.00 |
Erayak Power Solution Group (RAYA) | China | $0.064B | 0.00 |
One Stop Systems (OSS) | United States | $0.056B | 0.00 |
Exro Technologies (EXROF) | Canada | $0.054B | 0.00 |
Research Frontiers (REFR) | United States | $0.053B | 0.00 |
Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
Spruce Power Holding (SPRU) | United States | $0.030B | 0.00 |
Stardust Power (SDST) | United States | $0.029B | 0.00 |
ESS Tech (GWH) | United States | $0.027B | 0.00 |
Greenland Technologies Holding (GTEC) | United States | $0.026B | 2.27 |
Key Tronic (KTCC) | United States | $0.026B | 0.00 |
ZOOZ Power (ZOOZ) | Israel | $0.017B | 0.00 |
Solidion Technology (STI) | United States | $0.014B | 10.36 |
CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.014B | 0.00 |
SigmaTron (SGMA) | United States | $0.009B | 0.00 |
MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
BIO-key (BKYI) | United States | $0.005B | 0.00 |
Dragonfly Energy Holdings (DFLI) | United States | $0.003B | 0.00 |
Expion360 (XPON) | United States | $0.003B | 0.00 |