American Battery Technology - 1 Year Stock Price History | ABAT

Historical daily share price chart and data for American Battery Technology since 2023 adjusted for splits and dividends. The latest closing stock price for American Battery Technology as of November 01, 2024 is 0.99.
  • The all-time high American Battery Technology stock closing price was 11.15 on September 21, 2023.
  • The American Battery Technology 52-week high stock price is 6.45, which is 551.5% above the current share price.
  • The American Battery Technology 52-week low stock price is 0.75, which is 24.2% below the current share price.
  • The average American Battery Technology stock price for the last 52 weeks is 2.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Battery Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.5745 4.4050 4.4050 0.8100 0.9933 -78.82%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.073B $0.000B
American Battery Technology Company is an integrated critical battery materials company which is commercializing its technologies for both primary battery minerals manufacturing and secondary minerals lithium-ion battery recycling. American Battery Technology Company is headquartered in Reno, Nevada.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $89.536B 26.41
Carrier Global (CARR) United States $65.130B 25.47
Hoya (HOCPY) Japan $47.606B 36.64
XCHG (XCH) $45.014B 0.00
Garmin (GRMN) Switzerland $38.056B 29.53
Daikin Industries (DKILY) Japan $35.408B 24.65
Rockwell Automation (ROK) United States $30.491B 24.68
Flex (FLEX) Singapore $13.759B 16.43
TD SYNNEX (SNX) United States $9.828B 10.37
ZEEKR Intelligent Technology Holding (ZK) China $6.291B 0.00
Timken (TKR) United States $5.832B 13.16
Brother Industries (BRTHY) Japan $5.066B 23.87
SiTime (SITM) United States $3.946B 0.00
Hayward Holdings (HAYW) United States $3.479B 27.37
Spectris (SEPJY) United Kingdom $3.324B 0.00
Heritage Media (OLVI) $2.565B 0.00
Casio Computer (CSIOY) Japan $1.720B 23.80
Sigma Lithium (SGML) Brazil $1.530B 153.00
Bel Fuse (BELFA) United States $1.242B 20.28
Bel Fuse (BELFB) United States $0.930B 14.68
Preformed Line Products (PLPC) United States $0.617B 18.92
Daktronics (DAKT) United States $0.602B 14.76
Kimball Electronics (KE) United States $0.450B 12.69
Star Group (SGU) United States $0.388B 10.98
Eastman Kodak (KODK) United States $0.379B 5.30
Stardust Power (SDST) United States $0.355B 0.00
Mistras Group Inc (MG) United States $0.270B 15.05
NOVONIX (NVX) Australia $0.225B 0.00
VOXX (VOXX) United States $0.174B 0.00
Gauzy (GAUZ) Israel $0.171B 0.00
SES AI (SES) United States $0.161B 0.00
Wallbox (WBX) Spain $0.148B 0.00
Universal Electronics (UEIC) United States $0.108B 0.00
Kopin (KOPN) United States $0.096B 0.00
ESS Tech (GWH) United States $0.091B 0.00
AuthID (AUID) United States $0.085B 0.00
Research Frontiers (REFR) United States $0.072B 0.00
Electrovaya (ELVA) Canada $0.070B 0.00
Key Tronic (KTCC) United States $0.065B 201.00
Lilium (LILM) Germany $0.062B 0.00
Li-Cycle Holdings (LICY) Canada $0.058B 0.00
One Stop Systems (OSS) United States $0.049B 0.00
Flux Power Holdings (FLUX) United States $0.047B 0.00
Spruce Power Holding (SPRU) United States $0.046B 0.00
Erayak Power Solution Group (RAYA) China $0.042B 0.00
Solidion Technology (STI) United States $0.040B 0.00
Greenland Technologies Holding (GTEC) United States $0.036B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.033B 0.00
ZOOZ Power (ZOOZ) Israel $0.030B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.023B 0.00
SigmaTron (SGMA) United States $0.017B 0.00
MKDWELL Tech (MKDW) Taiwan $0.004B 0.00
BIO-key (BKYI) United States $0.002B 0.00
Expion360 (XPON) United States $0.002B 0.00