American Battery Technology - 9 Year Stock Price History | ABAT
Historical daily share price chart and data for American Battery Technology since 2016 adjusted for splits and dividends. The latest closing stock price for American Battery Technology as of May 14, 2025 is 1.58.
- The all-time high American Battery Technology stock closing price was 61.12 on January 25, 2021.
- The American Battery Technology 52-week high stock price is 4.11, which is 160.1% above the current share price.
- The American Battery Technology 52-week low stock price is 0.73, which is 53.8% below the current share price.
- The average American Battery Technology stock price for the last 52 weeks is 1.19.
| American Battery Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.3083 | 2.1300 | 2.6400 | 0.9200 | 1.5800 | -35.77% |
| 2024 | 1.5134 | 4.4050 | 4.4050 | 0.7600 | 2.4600 | -47.55% |
| 2023 | 9.5156 | 6.5400 | 19.0500 | 3.9000 | 4.6900 | -23.18% |
| 2022 | 12.0925 | 15.3000 | 25.3500 | 6.1050 | 6.1050 | -61.96% |
| 2021 | 26.3936 | 17.1750 | 61.1250 | 14.4000 | 16.0500 | -23.57% |
| 2020 | 2.0498 | 0.5250 | 23.2500 | 0.3750 | 21.0000 | 4275.00% |
| 2019 | 2.5169 | 4.3950 | 5.3850 | 0.4200 | 0.4800 | -89.68% |
| 2018 | 2.1605 | 1.5000 | 4.8000 | 0.9300 | 4.6500 | 210.00% |
| 2017 | 2.4706 | 2.8500 | 4.7700 | 1.2750 | 1.5000 | -49.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.119B | $0.000B |
| American Battery Technology Company is an integrated critical battery materials company which is commercializing its technologies for both primary battery minerals manufacturing and secondary minerals lithium-ion battery recycling. American Battery Technology Company is headquartered in Reno, Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $105.251B | 26.06 |
| Tokyo Electron (TOELY) | Japan | $76.251B | 21.33 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $42.990B | 32.62 |
| Garmin (GRMN) | Switzerland | $38.593B | 26.41 |
| Rockwell Automation (ROK) | United States | $34.774B | 32.61 |
| Daikin Industries (DKILY) | Japan | $33.210B | 19.88 |
| Flex (FLEX) | Singapore | $16.033B | 17.58 |
| Teradyne (TER) | United States | $13.620B | 24.54 |
| TD SYNNEX (SNX) | United States | $10.483B | 11.52 |
| Timken (TKR) | United States | $5.128B | 13.52 |
| SiTime (SITM) | United States | $4.849B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.334B | 12.11 |
| Hayward Holdings (HAYW) | United States | $3.192B | 21.39 |
| XCHG (XCH) | $3.132B | 0.00 | |
| Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.760B | 24.60 |
| Heritage Media (OLVI) | $1.262B | 0.00 | |
| Bel Fuse (BELFB) | United States | $1.017B | 22.12 |
| Bel Fuse (BELFA) | United States | $0.920B | 14.16 |
| Sigma Lithium (SGML) | Brazil | $0.870B | 0.00 |
| Daktronics (DAKT) | United States | $0.744B | 20.71 |
| Preformed Line Products (PLPC) | United States | $0.701B | 17.97 |
| Eastman Kodak (KODK) | United States | $0.503B | 12.71 |
| Kimball Electronics (KE) | United States | $0.452B | 16.69 |
| Star Group (SGU) | United States | $0.422B | 8.19 |
| Elong Power Holding (ELPW) | China | $0.275B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.249B | 12.44 |
| Kopin (KOPN) | United States | $0.239B | 0.00 |
| NOVONIX (NVX) | Australia | $0.221B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.171B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.111B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.089B | 0.00 |
| Wallbox (WBX) | Spain | $0.082B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.068B | 0.00 |
| AuthID (AUID) | United States | $0.067B | 0.00 |
| One Stop Systems (OSS) | United States | $0.058B | 0.00 |
| Research Frontiers (REFR) | United States | $0.055B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.050B | 0.00 |
| Stardust Power (SDST) | United States | $0.043B | 0.00 |
| ESS Tech (GWH) | United States | $0.034B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.033B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.029B | 2.52 |
| Spruce Power Holding (SPRU) | United States | $0.029B | 0.00 |
| Key Tronic (KTCC) | United States | $0.026B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.016B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.014B | 0.00 |
| SigmaTron (SGMA) | United States | $0.011B | 0.00 |
| Solidion Technology (STI) | United States | $0.008B | 6.20 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.003B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |