Spectris - 13 Year Stock Price History | SEPJY

Historical daily share price chart and data for Spectris since 2012 adjusted for splits and dividends. The latest closing stock price for Spectris as of April 24, 2025 is 12.10.
  • The all-time high Spectris stock closing price was 25.32 on September 08, 2021.
  • The Spectris 52-week high stock price is 20.04, which is 65.6% above the current share price.
  • The Spectris 52-week low stock price is 12.10, which is 0% below the current share price.
  • The average Spectris stock price for the last 52 weeks is 16.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spectris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.9714 16.6800 16.6800 12.1000 12.1000 -27.46%
2024 16.6681 21.8856 21.8856 15.5900 16.6800 -22.20%
2023 20.4036 17.4626 23.0899 17.4626 21.4403 24.80%
2022 16.2070 23.1599 23.1599 14.1506 17.1800 -32.15%
2021 22.5719 19.5930 25.3222 19.5930 25.3222 75.96%
2020 14.2168 15.5359 15.5359 11.2974 14.3909 13.82%
2019 13.2556 13.2626 13.9512 12.6438 12.6438 12.49%
2018 13.3703 14.2468 15.0483 11.2399 11.2399 -14.08%
2017 12.1274 11.3454 13.0825 11.3454 13.0825 20.19%
2016 9.8415 9.0323 10.8845 8.9968 10.8845 11.86%
2015 10.7864 11.5304 12.2814 9.6028 9.7309 -27.67%
2014 13.2601 13.0670 13.4531 13.0670 13.4531 -1.84%
2013 13.7055 13.7055 13.7055 13.7055 13.7055 47.83%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $2.400B $1.660B
Spectris Plc manufactures, develops and supplies industrial automation equipment. The company comprises Materials Analysis segment, Test & Measurement segment, In-Line Instrumentation segment and Industrial Controls segment. The Materials Analysis segment provides products to determine structure, composition, quantity and quality of particles and materials. The Test and Measurement segment supplies test, measurement and analysis equipment and software for product design, manufacturing control and environmental monitoring systems. The In-line Instrumentation segment provides process analytical measurement, asset monitoring and on-line controls for both primary processing and the converting industries. The Industrial Controls segment provides products and solutions which monitor, control, inform, track and trace during the production process. Spectris Plc is headquartered in Egham, the United Kingdom.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $84.307B 23.16
Tokyo Electron (TOELY) Japan $63.878B 18.89
Osram Licht AG (OSAGF) Germany $53.417B 130.49
Hoya (HOCPY) Japan $37.474B 27.57
Garmin (GRMN) Switzerland $36.674B 25.76
Daikin Industries (DKILY) Japan $33.532B 22.43
Rockwell Automation (ROK) United States $26.266B 24.43
Flex (FLEX) Singapore $12.083B 14.14
Teradyne (TER) United States $11.459B 22.13
TD SYNNEX (SNX) United States $8.870B 9.75
Brother Industries (BRTHY) Japan $4.359B 19.05
Timken (TKR) United States $4.299B 10.61
SiTime (SITM) United States $3.071B 0.00
XCHG (XCH) $2.832B 0.00
Hayward Holdings (HAYW) United States $2.594B 18.18
Casio Computer (CSIOY) Japan $1.865B 22.80
Bel Fuse (BELFB) United States $0.880B 19.84
Bel Fuse (BELFA) United States $0.830B 13.14
Sigma Lithium (SGML) Brazil $0.795B 0.00
Heritage Media (OLVI) $0.724B 0.00
Preformed Line Products (PLPC) United States $0.676B 18.25
Daktronics (DAKT) United States $0.650B 17.24
Eastman Kodak (KODK) United States $0.493B 6.70
Star Group (SGU) United States $0.441B 12.26
Kimball Electronics (KE) United States $0.324B 11.17
Mistras Group Inc (MG) United States $0.292B 12.94
Elong Power Holding (ELPW) United States $0.195B 0.00
NOVONIX (NVX) Australia $0.188B 0.00
Gauzy (GAUZ) Israel $0.168B 0.00
Kopin (KOPN) United States $0.144B 0.00
Electrovaya (ELVA) Canada $0.101B 0.00
American Battery Technology (ABAT) United States $0.099B 0.00
AuthID (AUID) United States $0.088B 0.00
Wallbox (WBX) Spain $0.086B 0.00
Universal Electronics (UEIC) United States $0.065B 0.00
Erayak Power Solution Group (RAYA) China $0.050B 0.00
One Stop Systems (OSS) United States $0.046B 0.00
Spruce Power Holding (SPRU) United States $0.037B 0.00
Stardust Power (SDST) United States $0.035B 0.00
Research Frontiers (REFR) United States $0.034B 0.00
ESS Tech (GWH) United States $0.026B 0.00
Key Tronic (KTCC) United States $0.026B 0.00
Flux Power Holdings (FLUX) United States $0.023B 0.00
Greenland Technologies Holding (GTEC) United States $0.020B 1.72
ZOOZ Power (ZOOZ) Israel $0.019B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.016B 0.00
Solidion Technology (STI) United States $0.012B 9.41
SigmaTron (SGMA) United States $0.006B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.005B 0.00
MKDWELL Tech (MKDW) Taiwan $0.004B 0.00
BIO-key (BKYI) United States $0.002B 0.00
Expion360 (XPON) United States $0.002B 0.00