Spectris - 13 Year Stock Price History | SEPJY
Historical daily share price chart and data for Spectris since 2012 adjusted for splits and dividends. The latest closing stock price for Spectris as of May 07, 2025 is 12.10.
- The all-time high Spectris stock closing price was 25.34 on September 08, 2021.
- The Spectris 52-week high stock price is 20.04, which is 65.6% above the current share price.
- The Spectris 52-week low stock price is 12.10, which is 0% below the current share price.
- The average Spectris stock price for the last 52 weeks is 15.92.
| Spectris Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.5496 | 16.6800 | 18.3880 | 12.1000 | 12.1000 | -27.46% |
| 2024 | 16.6830 | 21.8979 | 21.8979 | 15.3380 | 16.6800 | -22.25% |
| 2023 | 20.4113 | 17.4730 | 23.0960 | 17.4730 | 21.4523 | 24.79% |
| 2022 | 16.2191 | 23.1787 | 23.1787 | 14.1621 | 17.1902 | -32.16% |
| 2021 | 22.5866 | 19.6040 | 25.3393 | 19.6040 | 25.3393 | 75.98% |
| 2020 | 14.2230 | 15.5423 | 15.5423 | 11.3021 | 14.3990 | 13.79% |
| 2019 | 13.2603 | 13.2660 | 13.9548 | 12.6538 | 12.6538 | 12.55% |
| 2018 | 13.3729 | 14.2494 | 15.0511 | 11.2428 | 11.2428 | -14.08% |
| 2017 | 12.1313 | 11.3533 | 13.0850 | 11.3533 | 13.0850 | 20.13% |
| 2016 | 9.8460 | 9.0339 | 10.8921 | 8.9984 | 10.8921 | 11.91% |
| 2015 | 10.7907 | 11.5371 | 12.2886 | 9.6045 | 9.7326 | -27.68% |
| 2014 | 13.2645 | 13.0714 | 13.4576 | 13.0714 | 13.4576 | -1.84% |
| 2013 | 13.7101 | 13.7101 | 13.7101 | 13.7101 | 13.7101 | 47.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $2.401B | $1.660B |
| Spectris Plc manufactures, develops and supplies industrial automation equipment. The company comprises Materials Analysis segment, Test & Measurement segment, In-Line Instrumentation segment and Industrial Controls segment. The Materials Analysis segment provides products to determine structure, composition, quantity and quality of particles and materials. The Test and Measurement segment supplies test, measurement and analysis equipment and software for product design, manufacturing control and environmental monitoring systems. The In-line Instrumentation segment provides process analytical measurement, asset monitoring and on-line controls for both primary processing and the converting industries. The Industrial Controls segment provides products and solutions which monitor, control, inform, track and trace during the production process. Spectris Plc is headquartered in Egham, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $92.728B | 22.96 |
| Tokyo Electron (TOELY) | Japan | $71.460B | 19.99 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $42.162B | 32.00 |
| Garmin (GRMN) | Switzerland | $36.858B | 25.22 |
| Rockwell Automation (ROK) | United States | $33.229B | 31.16 |
| Daikin Industries (DKILY) | Japan | $32.213B | 19.28 |
| Flex (FLEX) | Singapore | $14.742B | 16.17 |
| Teradyne (TER) | United States | $12.420B | 22.38 |
| TD SYNNEX (SNX) | United States | $9.897B | 10.88 |
| Timken (TKR) | United States | $4.801B | 12.66 |
| Brother Industries (BRTHY) | Japan | $4.600B | 12.85 |
| SiTime (SITM) | United States | $4.507B | 0.00 |
| XCHG (XCH) | $3.109B | 0.00 | |
| Hayward Holdings (HAYW) | United States | $3.067B | 20.55 |
| Casio Computer (CSIOY) | Japan | $1.768B | 21.62 |
| Heritage Media (OLVI) | $1.325B | 0.00 | |
| Bel Fuse (BELFB) | United States | $0.921B | 20.03 |
| Bel Fuse (BELFA) | United States | $0.821B | 12.63 |
| Sigma Lithium (SGML) | Brazil | $0.807B | 0.00 |
| Daktronics (DAKT) | United States | $0.700B | 19.47 |
| Preformed Line Products (PLPC) | United States | $0.670B | 17.20 |
| Kimball Electronics (KE) | United States | $0.445B | 16.43 |
| Eastman Kodak (KODK) | United States | $0.435B | 11.00 |
| Star Group (SGU) | United States | $0.421B | 8.17 |
| Mistras Group Inc (MG) | United States | $0.245B | 12.22 |
| Elong Power Holding (ELPW) | China | $0.234B | 0.00 |
| Kopin (KOPN) | United States | $0.233B | 0.00 |
| NOVONIX (NVX) | Australia | $0.200B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.182B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.119B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.110B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.083B | 0.00 |
| Wallbox (WBX) | Spain | $0.082B | 0.00 |
| AuthID (AUID) | United States | $0.076B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.064B | 0.00 |
| One Stop Systems (OSS) | United States | $0.056B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.054B | 0.00 |
| Research Frontiers (REFR) | United States | $0.053B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.030B | 0.00 |
| Stardust Power (SDST) | United States | $0.029B | 0.00 |
| ESS Tech (GWH) | United States | $0.027B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.026B | 2.27 |
| Key Tronic (KTCC) | United States | $0.026B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.017B | 0.00 |
| Solidion Technology (STI) | United States | $0.014B | 10.36 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.014B | 0.00 |
| SigmaTron (SGMA) | United States | $0.009B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.003B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |