Teradyne - 37 Year Stock Price History | TER

Historical daily share price chart and data for Teradyne since 1987 adjusted for splits and dividends. The latest closing stock price for Teradyne as of November 19, 2024 is 102.80.
  • The all-time high Teradyne stock closing price was 166.57 on December 27, 2021.
  • The Teradyne 52-week high stock price is 163.21, which is 58.8% above the current share price.
  • The Teradyne 52-week low stock price is 90.24, which is 12.2% below the current share price.
  • The average Teradyne stock price for the last 52 weeks is 119.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Teradyne Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 121.3809 104.4587 162.8450 94.8573 102.8000 -4.99%
2023 100.1760 85.2992 116.6239 82.4161 108.1976 24.78%
2022 100.7239 164.1459 164.4128 70.7620 86.7087 -46.34%
2021 127.2759 117.4275 166.5670 102.7344 161.5964 36.81%
2020 78.2003 68.3031 118.8068 43.4787 118.1171 76.71%
2019 48.8249 30.8808 68.2541 28.7988 66.8425 118.94%
2018 38.4045 42.5985 48.2315 28.1566 30.5306 -24.38%
2017 33.1846 24.2781 42.7699 24.2781 40.3712 66.16%
2016 19.8991 19.2361 25.1103 16.5976 24.2972 24.29%
2015 18.1985 18.4062 20.3143 15.7705 19.5482 5.72%
2014 17.7505 16.3182 19.3002 15.0527 18.4903 13.38%
2013 15.4788 16.1886 17.1790 13.2360 16.3089 4.32%
2012 14.2687 12.7269 16.0960 12.0790 15.6332 23.92%
2011 13.5164 12.6899 17.6510 9.7650 12.6158 -2.92%
2010 10.2320 10.1445 13.3193 8.3118 12.9953 30.85%
2009 6.5820 4.3225 9.9964 3.1840 9.9316 154.27%
2008 8.7404 9.3115 13.0508 2.7490 3.9060 -59.19%
2007 13.9408 13.8191 16.9383 9.3115 9.5706 -30.88%
2006 13.7778 13.6803 16.5681 11.0145 13.8469 2.68%
2005 13.3240 15.3371 15.8276 10.1352 13.4859 -14.65%
2004 18.2133 23.2786 28.4064 11.7643 15.7999 -32.93%
2003 15.6270 13.0046 23.6952 8.8672 23.5563 95.62%
2002 20.9886 28.4620 36.5516 6.6828 12.0420 -56.83%
2001 30.4444 34.7097 43.6787 17.5862 27.8973 -19.09%
2000 59.8317 57.2108 101.8151 22.5011 34.4783 -43.56%
1999 31.9329 19.4930 61.0891 19.4930 61.0891 211.47%
1998 14.6341 15.6194 21.8393 7.2289 19.6133 32.44%
1997 17.9550 11.1071 27.1893 11.1071 14.8095 31.25%
1996 8.8035 12.5510 12.5510 5.3777 11.2830 -2.95%
1995 12.9252 7.6084 19.4374 7.5204 11.6254 48.29%
1994 6.3741 6.1320 7.8398 4.7714 7.8398 22.09%
1993 4.7406 3.4710 6.8540 3.0359 6.4213 80.43%
1992 3.3229 3.6746 4.6858 2.3417 3.5589 -3.15%
1991 2.6905 1.4763 3.8759 1.4763 3.6746 126.86%
1990 1.8517 2.5176 2.5454 0.8978 1.6198 -36.36%
1989 2.7838 2.8045 3.3830 2.2862 2.5454 -6.38%
1988 3.3717 3.9338 4.0772 2.4574 2.7189 -27.11%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Test Equipment $16.742B $2.676B
Teradyne Inc. is a leading provider of automated test equipment. The company is primarily focused on the semiconductor test market, which generates the bulk of its revenues. It also provides specialized system testing equipment for specific end markets. The semiconductor test product line primarily consists of the FLEX platform (including the IG-XL software operating system enabling single or simultaneous testing of semiconductor devices), the J750 testing system based on the IG-XL software (for very high-volume testing, as required for microprocessors) the Magnum test platform (enabling testing of memory devices produced in very large quantities) and the ETS platform (focused on analog/mixed signal discrete devices that usually have a lower pin count for testing through the proprietary SmartPin technology). Additionally, the company also offers a broad range of services across the world that helps in the deployment and functioning of its testing systems.
Stock Name Country Market Cap PE Ratio
AMETEK (AME) United States $44.749B 29.14
Agilent Technologies (A) United States $36.114B 24.12
Fortive (FTV) United States $25.848B 20.08
Cognex (CGNX) United States $6.734B 83.53
Itron (ITRI) United States $5.187B 20.84