Greenland Technologies Holding - 7 Year Stock Price History | GTEC

Historical daily share price chart and data for Greenland Technologies Holding since 2018 adjusted for splits and dividends. The latest closing stock price for Greenland Technologies Holding as of May 14, 2025 is 2.14.
  • The all-time high Greenland Technologies Holding stock closing price was 15.85 on March 29, 2021.
  • The Greenland Technologies Holding 52-week high stock price is 2.94, which is 37.4% above the current share price.
  • The Greenland Technologies Holding 52-week low stock price is 1.17, which is 45.3% below the current share price.
  • The average Greenland Technologies Holding stock price for the last 52 weeks is 1.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greenland Technologies Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.8328 1.9700 2.7400 1.2600 2.1400 10.31%
2024 2.1967 2.8200 3.6900 1.3700 1.9400 -30.47%
2023 2.2018 2.0000 4.9500 1.1900 2.7900 27.98%
2022 3.7783 6.7100 6.7400 1.8800 2.1800 -66.10%
2021 8.0738 7.1500 15.8500 5.2200 6.4300 -11.19%
2020 3.3083 5.0100 9.0900 1.3900 7.2400 44.80%
2019 9.4162 9.9000 10.3760 4.8520 5.0000 -49.49%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.029B $0.084B
Greenland Technologies Holding Corporation is a developer and a manufacturer of drivetrain systems for material handling machineries and electric vehicles, as well as electric industrial vehicles.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $105.251B 26.06
Tokyo Electron (TOELY) Japan $76.251B 21.33
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Hoya (HOCPY) Japan $42.990B 32.62
Garmin (GRMN) Switzerland $38.593B 26.41
Rockwell Automation (ROK) United States $34.774B 32.61
Daikin Industries (DKILY) Japan $33.210B 19.88
Flex (FLEX) Singapore $16.033B 17.58
Teradyne (TER) United States $13.620B 24.54
TD SYNNEX (SNX) United States $10.483B 11.52
Timken (TKR) United States $5.128B 13.52
SiTime (SITM) United States $4.849B 0.00
Brother Industries (BRTHY) Japan $4.334B 12.11
Hayward Holdings (HAYW) United States $3.192B 21.39
XCHG (XCH) $3.132B 0.00
Spectris (SEPJY) United Kingdom $2.401B 0.00
Casio Computer (CSIOY) Japan $1.760B 24.60
Heritage Media (OLVI) $1.262B 0.00
Bel Fuse (BELFB) United States $1.017B 22.12
Bel Fuse (BELFA) United States $0.920B 14.16
Sigma Lithium (SGML) Brazil $0.870B 0.00
Daktronics (DAKT) United States $0.744B 20.71
Preformed Line Products (PLPC) United States $0.701B 17.97
Eastman Kodak (KODK) United States $0.503B 12.71
Kimball Electronics (KE) United States $0.452B 16.69
Star Group (SGU) United States $0.422B 8.19
Elong Power Holding (ELPW) China $0.275B 0.00
Mistras Group Inc (MG) United States $0.249B 12.44
Kopin (KOPN) United States $0.239B 0.00
NOVONIX (NVX) Australia $0.221B 0.00
Gauzy (GAUZ) Israel $0.171B 0.00
American Battery Technology (ABAT) United States $0.119B 0.00
Electrovaya (ELVA) Canada $0.111B 0.00
Universal Electronics (UEIC) United States $0.089B 0.00
Wallbox (WBX) Spain $0.082B 0.00
Erayak Power Solution Group (RAYA) China $0.068B 0.00
AuthID (AUID) United States $0.067B 0.00
One Stop Systems (OSS) United States $0.058B 0.00
Research Frontiers (REFR) United States $0.055B 0.00
Exro Technologies (EXROF) Canada $0.050B 0.00
Stardust Power (SDST) United States $0.043B 0.00
ESS Tech (GWH) United States $0.034B 0.00
Flux Power Holdings (FLUX) United States $0.033B 0.00
Spruce Power Holding (SPRU) United States $0.029B 0.00
Key Tronic (KTCC) United States $0.026B 0.00
ZOOZ Power (ZOOZ) Israel $0.016B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.014B 0.00
SigmaTron (SGMA) United States $0.011B 0.00
Solidion Technology (STI) United States $0.008B 6.20
MKDWELL Tech (MKDW) Taiwan $0.006B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.003B 0.00
Expion360 (XPON) United States $0.003B 0.00