Greenland Technologies Holding - 7 Year Stock Price History | GTEC
- The all-time high Greenland Technologies Holding stock closing price was 15.85 on March 29, 2021.
- The Greenland Technologies Holding 52-week high stock price is 2.94, which is 37.4% above the current share price.
- The Greenland Technologies Holding 52-week low stock price is 1.17, which is 45.3% below the current share price.
- The average Greenland Technologies Holding stock price for the last 52 weeks is 1.92.
Greenland Technologies Holding Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.8328 | 1.9700 | 2.7400 | 1.2600 | 2.1400 | 10.31% |
2024 | 2.1967 | 2.8200 | 3.6900 | 1.3700 | 1.9400 | -30.47% |
2023 | 2.2018 | 2.0000 | 4.9500 | 1.1900 | 2.7900 | 27.98% |
2022 | 3.7783 | 6.7100 | 6.7400 | 1.8800 | 2.1800 | -66.10% |
2021 | 8.0738 | 7.1500 | 15.8500 | 5.2200 | 6.4300 | -11.19% |
2020 | 3.3083 | 5.0100 | 9.0900 | 1.3900 | 7.2400 | 44.80% |
2019 | 9.4162 | 9.9000 | 10.3760 | 4.8520 | 5.0000 | -49.49% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Electrical Products - Miscellaneous | $0.029B | $0.084B |
Greenland Technologies Holding Corporation is a developer and a manufacturer of drivetrain systems for material handling machineries and electric vehicles, as well as electric industrial vehicles. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
KLA (KLAC) | United States | $105.251B | 26.06 |
Tokyo Electron (TOELY) | Japan | $76.251B | 21.33 |
Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
Hoya (HOCPY) | Japan | $42.990B | 32.62 |
Garmin (GRMN) | Switzerland | $38.593B | 26.41 |
Rockwell Automation (ROK) | United States | $34.774B | 32.61 |
Daikin Industries (DKILY) | Japan | $33.210B | 19.88 |
Flex (FLEX) | Singapore | $16.033B | 17.58 |
Teradyne (TER) | United States | $13.620B | 24.54 |
TD SYNNEX (SNX) | United States | $10.483B | 11.52 |
Timken (TKR) | United States | $5.128B | 13.52 |
SiTime (SITM) | United States | $4.849B | 0.00 |
Brother Industries (BRTHY) | Japan | $4.334B | 12.11 |
Hayward Holdings (HAYW) | United States | $3.192B | 21.39 |
XCHG (XCH) | $3.132B | 0.00 | |
Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
Casio Computer (CSIOY) | Japan | $1.760B | 24.60 |
Heritage Media (OLVI) | $1.262B | 0.00 | |
Bel Fuse (BELFB) | United States | $1.017B | 22.12 |
Bel Fuse (BELFA) | United States | $0.920B | 14.16 |
Sigma Lithium (SGML) | Brazil | $0.870B | 0.00 |
Daktronics (DAKT) | United States | $0.744B | 20.71 |
Preformed Line Products (PLPC) | United States | $0.701B | 17.97 |
Eastman Kodak (KODK) | United States | $0.503B | 12.71 |
Kimball Electronics (KE) | United States | $0.452B | 16.69 |
Star Group (SGU) | United States | $0.422B | 8.19 |
Elong Power Holding (ELPW) | China | $0.275B | 0.00 |
Mistras Group Inc (MG) | United States | $0.249B | 12.44 |
Kopin (KOPN) | United States | $0.239B | 0.00 |
NOVONIX (NVX) | Australia | $0.221B | 0.00 |
Gauzy (GAUZ) | Israel | $0.171B | 0.00 |
American Battery Technology (ABAT) | United States | $0.119B | 0.00 |
Electrovaya (ELVA) | Canada | $0.111B | 0.00 |
Universal Electronics (UEIC) | United States | $0.089B | 0.00 |
Wallbox (WBX) | Spain | $0.082B | 0.00 |
Erayak Power Solution Group (RAYA) | China | $0.068B | 0.00 |
AuthID (AUID) | United States | $0.067B | 0.00 |
One Stop Systems (OSS) | United States | $0.058B | 0.00 |
Research Frontiers (REFR) | United States | $0.055B | 0.00 |
Exro Technologies (EXROF) | Canada | $0.050B | 0.00 |
Stardust Power (SDST) | United States | $0.043B | 0.00 |
ESS Tech (GWH) | United States | $0.034B | 0.00 |
Flux Power Holdings (FLUX) | United States | $0.033B | 0.00 |
Spruce Power Holding (SPRU) | United States | $0.029B | 0.00 |
Key Tronic (KTCC) | United States | $0.026B | 0.00 |
ZOOZ Power (ZOOZ) | Israel | $0.016B | 0.00 |
CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.014B | 0.00 |
SigmaTron (SGMA) | United States | $0.011B | 0.00 |
Solidion Technology (STI) | United States | $0.008B | 6.20 |
MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
BIO-key (BKYI) | United States | $0.005B | 0.00 |
Dragonfly Energy Holdings (DFLI) | United States | $0.003B | 0.00 |
Expion360 (XPON) | United States | $0.003B | 0.00 |