Greenland Technologies Holding - 7 Year Stock Price History | GTEC

Historical daily share price chart and data for Greenland Technologies Holding since 2018 adjusted for splits and dividends. The latest closing stock price for Greenland Technologies Holding as of June 13, 2025 is 2.00.
  • The all-time high Greenland Technologies Holding stock closing price was 15.85 on March 29, 2021.
  • The Greenland Technologies Holding 52-week high stock price is 2.94, which is 47% above the current share price.
  • The Greenland Technologies Holding 52-week low stock price is 1.17, which is 41.5% below the current share price.
  • The average Greenland Technologies Holding stock price for the last 52 weeks is 1.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greenland Technologies Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.8809 1.9700 2.7400 1.2600 2.0000 3.09%
2024 2.1967 2.8200 3.6900 1.3700 1.9400 -30.47%
2023 2.2018 2.0000 4.9500 1.1900 2.7900 27.98%
2022 3.7783 6.7100 6.7400 1.8800 2.1800 -66.10%
2021 8.0738 7.1500 15.8500 5.2200 6.4300 -11.19%
2020 3.3083 5.0100 9.0900 1.3900 7.2400 44.80%
2019 9.4162 9.9000 10.3760 4.8520 5.0000 -49.49%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.036B $0.084B
Greenland Technologies Holding Corporation is a developer and a manufacturer of drivetrain systems for material handling machineries and electric vehicles, as well as electric industrial vehicles.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $115.711B 28.65
Tokyo Electron (TOELY) Japan $80.573B 22.54
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Hoya (HOCPY) Japan $40.825B 31.23
Garmin (GRMN) Switzerland $40.124B 27.46
Rockwell Automation (ROK) United States $36.649B 34.37
Daikin Industries (DKILY) Japan $33.591B 20.10
Smc (SMCAY) Japan $23.798B 23.29
Flex (FLEX) United States $16.265B 18.31
Teradyne (TER) United States $13.782B 24.83
TD SYNNEX (SNX) United States $10.581B 11.63
MKS (MKSI) United States $6.323B 13.19
SiTime (SITM) United States $5.079B 0.00
Timken (TKR) United States $5.042B 13.30
Spectris (SEPJY) United Kingdom $4.485B 0.00
Brother Industries (BRTHY) Japan $4.308B 12.04
Hayward Holdings (HAYW) United States $3.013B 20.19
Casio Computer (CSIOY) Japan $1.770B 24.73
Heritage Media (OLVI) $1.235B 0.00
Bel Fuse (BELFB) United States $1.094B 23.80
Bel Fuse (BELFA) United States $1.011B 15.55
Preformed Line Products (PLPC) United States $0.775B 19.88
Daktronics (DAKT) United States $0.711B 19.79
Sigma Lithium (SGML) Brazil $0.571B 0.00
Eastman Kodak (KODK) United States $0.472B 11.92
Kimball Electronics (KE) United States $0.465B 17.18
Star Group (SGU) United States $0.410B 7.95
Kopin (KOPN) United States $0.260B 0.00
Mistras Group Inc (MG) United States $0.243B 12.14
NOVONIX (NVX) Australia $0.189B 0.00
Gauzy (GAUZ) Israel $0.176B 0.00
Electrovaya (ELVA) Canada $0.142B 0.00
American Battery Technology (ABAT) United States $0.126B 0.00
Universal Electronics (UEIC) United States $0.095B 0.00
Erayak Power Solution Group (RAYA) China $0.091B 0.00
Wallbox (WBX) Spain $0.088B 0.00
XCHG (XCH) $0.077B 0.00
One Stop Systems (OSS) United States $0.074B 0.00
Research Frontiers (REFR) United States $0.064B 0.00
Elong Power Holding (ELPW) China $0.056B 0.00
Spruce Power Holding (SPRU) United States $0.033B 0.00
Key Tronic (KTCC) United States $0.032B 0.00
Stardust Power (SDST) United States $0.032B 0.00
Flux Power Holdings (FLUX) United States $0.026B 0.00
SigmaTron (SGMA) United States $0.018B 0.00
ESS Tech (GWH) United States $0.013B 0.00
ZOOZ Power (ZOOZ) Israel $0.012B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.012B 0.00
Solidion Technology (STI) United States $0.009B 0.56
MKDWELL Tech (MKDW) Taiwan $0.006B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.003B 0.00
Expion360 (XPON) United States $0.003B 0.00