Daikin Industries - 15 Year Stock Price History | DKILY
Historical daily share price chart and data for Daikin Industries since 2010 adjusted for splits and dividends. The latest closing stock price for Daikin Industries as of May 27, 2025 is 11.24.
- The all-time high Daikin Industries stock closing price was 26.10 on September 07, 2021.
- The Daikin Industries 52-week high stock price is 15.36, which is 36.7% above the current share price.
- The Daikin Industries 52-week low stock price is 9.90, which is 11.9% below the current share price.
- The average Daikin Industries stock price for the last 52 weeks is 12.24.
| Daikin Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.2591 | 11.7500 | 12.2400 | 10.3400 | 11.2400 | -3.77% |
| 2024 | 13.5822 | 16.1940 | 16.9910 | 11.2000 | 11.6800 | -28.36% |
| 2023 | 17.3095 | 15.2850 | 21.5134 | 14.0910 | 16.3040 | 7.64% |
| 2022 | 16.8197 | 22.1812 | 22.6223 | 14.2906 | 15.1465 | -31.80% |
| 2021 | 21.0029 | 21.7169 | 26.0957 | 17.7410 | 22.2086 | 2.78% |
| 2020 | 16.0850 | 13.7468 | 22.6542 | 10.6456 | 21.6069 | 57.75% |
| 2019 | 12.0595 | 10.1758 | 14.3055 | 9.8334 | 13.6967 | 35.12% |
| 2018 | 11.1864 | 11.1890 | 13.1524 | 9.5900 | 10.1368 | -9.00% |
| 2017 | 9.6223 | 8.4574 | 11.4215 | 8.4574 | 11.1388 | 30.16% |
| 2016 | 7.7082 | 6.6139 | 9.1005 | 5.6084 | 8.5581 | 26.15% |
| 2015 | 5.2420 | 4.2576 | 6.7839 | 4.1432 | 6.7839 | 58.93% |
| 2014 | 3.6179 | 3.2463 | 4.4903 | 2.6449 | 4.2686 | 31.59% |
| 2013 | 2.5016 | 1.7411 | 3.3828 | 1.6942 | 3.2438 | 84.80% |
| 2012 | 1.4371 | 1.4754 | 1.7831 | 1.2442 | 1.7553 | 29.05% |
| 2011 | 1.3353 | 1.1492 | 1.5379 | 0.9628 | 1.3602 | 9.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $33.034B | $31.208B |
| DAIKIN INDUSTRIES, LTD. manufactures air conditioning equipment for household and commercial use. The company also operates chemical, oil hydraulics, defense system and electronics businesses. It operates primarily in Japan, Asia and Oceania, Europe, the United States, China and internationally. DAIKIN INDUSTRIES, LTD. is headquartered in Osaka, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $104.346B | 25.84 |
| Tokyo Electron (TOELY) | Japan | $75.361B | 21.08 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $43.209B | 33.05 |
| Garmin (GRMN) | Switzerland | $39.569B | 27.08 |
| Rockwell Automation (ROK) | United States | $35.290B | 33.10 |
| Flex (FLEX) | United States | $15.858B | 17.85 |
| Teradyne (TER) | United States | $13.113B | 23.62 |
| TD SYNNEX (SNX) | United States | $10.481B | 11.52 |
| MKS (MKSI) | United States | $5.898B | 12.30 |
| Timken (TKR) | United States | $4.955B | 13.07 |
| SiTime (SITM) | United States | $4.749B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.396B | 12.28 |
| Hayward Holdings (HAYW) | United States | $3.039B | 20.36 |
| Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.698B | 23.73 |
| Heritage Media (OLVI) | $1.325B | 0.00 | |
| Bel Fuse (BELFB) | United States | $0.936B | 20.36 |
| Bel Fuse (BELFA) | United States | $0.834B | 12.83 |
| Daktronics (DAKT) | United States | $0.800B | 22.28 |
| Preformed Line Products (PLPC) | United States | $0.708B | 18.16 |
| Sigma Lithium (SGML) | Brazil | $0.614B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.484B | 12.22 |
| Kimball Electronics (KE) | United States | $0.452B | 16.69 |
| Star Group (SGU) | United States | $0.418B | 8.12 |
| Elong Power Holding (ELPW) | China | $0.253B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.238B | 11.88 |
| Kopin (KOPN) | United States | $0.223B | 0.00 |
| NOVONIX (NVX) | Australia | $0.207B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.161B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.127B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.126B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.092B | 0.00 |
| XCHG (XCH) | $0.088B | 0.00 | |
| Wallbox (WBX) | Spain | $0.083B | 0.00 |
| AuthID (AUID) | United States | $0.073B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.070B | 0.00 |
| One Stop Systems (OSS) | United States | $0.060B | 0.00 |
| Research Frontiers (REFR) | United States | $0.056B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.036B | 1.99 |
| Stardust Power (SDST) | United States | $0.036B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.035B | 0.00 |
| Key Tronic (KTCC) | United States | $0.033B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.028B | 0.00 |
| ESS Tech (GWH) | United States | $0.024B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.014B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.013B | 0.00 |
| Solidion Technology (STI) | United States | $0.009B | 0.56 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |