Bel Fuse - 40 Year Stock Price History | BELFA
Historical daily share price chart and data for Bel Fuse since 1984 adjusted for splits and dividends. The latest closing stock price for Bel Fuse as of November 20, 2024 is 94.20.
- The all-time high Bel Fuse stock closing price was 105.00 on October 16, 2024.
- The Bel Fuse 52-week high stock price is 106.93, which is 13.5% above the current share price.
- The Bel Fuse 52-week low stock price is 51.00, which is 45.9% below the current share price.
- The average Bel Fuse stock price for the last 52 weeks is 78.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bel Fuse Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
80.4920 |
63.2325 |
105.0000 |
58.6631 |
94.2000 |
46.19% |
| 2023 |
46.4170 |
31.7586 |
67.0570 |
29.5489 |
64.4369 |
102.02% |
| 2022 |
24.5424 |
14.9392 |
36.2375 |
14.5735 |
31.8965 |
117.07% |
| 2021 |
15.0254 |
13.0237 |
20.8993 |
12.8204 |
14.6944 |
14.78% |
| 2020 |
10.7624 |
15.2450 |
15.9344 |
5.8084 |
12.8020 |
-16.02% |
| 2019 |
15.0567 |
15.3002 |
21.4812 |
8.4780 |
15.2450 |
20.29% |
| 2018 |
17.8781 |
19.8734 |
23.2243 |
12.0650 |
12.6734 |
-36.23% |
| 2017 |
21.0880 |
22.9927 |
26.3116 |
17.0396 |
19.8734 |
-12.92% |
| 2016 |
15.4810 |
13.6638 |
23.8403 |
10.5758 |
22.8214 |
75.34% |
| 2015 |
16.3444 |
19.5623 |
20.2629 |
12.5551 |
13.0157 |
-38.15% |
| 2014 |
19.1869 |
16.9052 |
23.7414 |
15.4732 |
21.0442 |
24.93% |
| 2013 |
14.0774 |
14.9327 |
18.9675 |
10.9132 |
16.8446 |
14.44% |
| 2012 |
15.3283 |
18.0200 |
18.6983 |
11.7840 |
14.7193 |
-17.55% |
| 2011 |
18.0094 |
21.5099 |
23.3697 |
12.9940 |
17.8516 |
-14.93% |
| 2010 |
16.8831 |
15.9537 |
22.1763 |
13.0403 |
20.9850 |
31.20% |
| 2009 |
12.3030 |
14.6625 |
16.3650 |
6.5129 |
15.9948 |
9.51% |
| 2008 |
21.2266 |
26.8623 |
26.8623 |
10.6305 |
14.6059 |
-46.43% |
| 2007 |
27.5171 |
24.0919 |
31.5626 |
21.8561 |
27.2632 |
13.28% |
| 2006 |
22.7407 |
20.6248 |
26.3760 |
20.5534 |
24.0680 |
18.98% |
| 2005 |
20.6057 |
23.4902 |
23.7654 |
17.6465 |
20.2282 |
-12.45% |
| 2004 |
23.8230 |
23.0227 |
28.2814 |
19.5569 |
23.1046 |
-1.49% |
| 2003 |
16.3341 |
14.2573 |
23.5326 |
12.1546 |
23.4542 |
65.78% |
| 2002 |
15.9750 |
18.6032 |
20.3620 |
11.4199 |
14.1478 |
-24.43% |
| 2001 |
20.0792 |
24.8174 |
30.5859 |
14.1088 |
18.7205 |
-28.51% |
| 2000 |
21.6986 |
19.9953 |
35.2211 |
12.6775 |
26.1852 |
20.39% |
| 1999 |
27.7908 |
30.6210 |
43.2048 |
20.4790 |
21.7506 |
-30.30% |
| 1998 |
18.2556 |
15.0179 |
31.2061 |
9.3618 |
31.2061 |
109.21% |
| 1997 |
12.1407 |
10.9221 |
17.0619 |
8.1916 |
14.9165 |
35.31% |
| 1996 |
10.7257 |
8.7767 |
16.9683 |
6.5299 |
11.0236 |
34.57% |
| 1995 |
8.5500 |
6.0462 |
11.1172 |
6.0462 |
8.1916 |
27.27% |
| 1994 |
5.5973 |
6.7249 |
7.0214 |
4.3845 |
6.4363 |
-2.94% |
| 1993 |
9.1015 |
14.0427 |
14.0427 |
6.2412 |
6.6313 |
-52.11% |
| 1992 |
9.7400 |
6.6313 |
16.3832 |
5.2660 |
13.8477 |
102.86% |
| 1991 |
3.1916 |
1.8490 |
6.8263 |
1.5135 |
6.8263 |
269.19% |
| 1990 |
2.6661 |
3.2142 |
4.5873 |
1.3653 |
1.8490 |
-42.47% |
| 1989 |
3.9568 |
4.6809 |
5.0710 |
2.8320 |
3.2142 |
-28.35% |
| 1988 |
5.7682 |
5.7575 |
7.2164 |
4.4859 |
4.4859 |
-25.81% |
| 1987 |
9.2707 |
6.4363 |
12.6775 |
5.2660 |
6.0462 |
-4.67% |
| 1986 |
5.6753 |
4.8760 |
7.2164 |
4.0958 |
6.3426 |
35.50% |
| 1985 |
6.0672 |
8.1916 |
9.9469 |
3.9008 |
4.6809 |
-41.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Products - Miscellaneous |
$1.152B |
$0.640B |
|
Bel Fuse Inc. is engaged in the design, manufacture and sale of products used in networking, telecommunication, automotive and consumer electronic applications. They operate facilities in the United States, Europe and the Far East.
|
