Mistras Group Inc - 15 Year Stock Price History | MG
Historical daily share price chart and data for Mistras Group Inc since 2009 adjusted for splits and dividends. The latest closing stock price for Mistras Group Inc as of December 20, 2024 is 8.88.
- The all-time high Mistras Group Inc stock closing price was 26.96 on July 03, 2012.
- The Mistras Group Inc 52-week high stock price is 12.44, which is 40.1% above the current share price.
- The Mistras Group Inc 52-week low stock price is 7.09, which is 20.2% below the current share price.
- The average Mistras Group Inc stock price for the last 52 weeks is 9.29.
| Mistras Group Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.3225 | 7.2800 | 12.3100 | 7.2800 | 8.8800 | 21.31% |
| 2023 | 6.3316 | 4.8800 | 8.1600 | 4.8800 | 7.3200 | 48.48% |
| 2022 | 5.7225 | 7.5500 | 7.9100 | 3.8400 | 4.9300 | -33.65% |
| 2021 | 9.5738 | 7.1300 | 12.0700 | 6.9100 | 7.4300 | -4.25% |
| 2020 | 5.6027 | 13.7900 | 14.3000 | 2.9100 | 7.7600 | -45.62% |
| 2019 | 14.5471 | 14.6200 | 16.6300 | 12.6300 | 14.2700 | -0.76% |
| 2018 | 19.8226 | 23.6200 | 23.6200 | 13.9100 | 14.3800 | -38.73% |
| 2017 | 21.5502 | 25.7100 | 26.3300 | 17.1200 | 23.4700 | -8.61% |
| 2016 | 23.4777 | 18.7600 | 26.0700 | 18.6500 | 25.6800 | 34.52% |
| 2015 | 18.3113 | 18.2600 | 22.3300 | 12.7900 | 19.0900 | 4.15% |
| 2014 | 21.2167 | 20.9500 | 25.0400 | 15.8700 | 18.3300 | -12.21% |
| 2013 | 19.8487 | 25.0400 | 25.0400 | 16.1000 | 20.8800 | -15.43% |
| 2012 | 22.8480 | 24.4800 | 26.9600 | 19.2500 | 24.6900 | -3.14% |
| 2011 | 18.1715 | 13.6400 | 25.8000 | 13.4000 | 25.4900 | 89.09% |
| 2010 | 11.5954 | 14.9000 | 14.9000 | 9.2100 | 13.4800 | -10.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.273B | $0.705B |
| Mistras Group, Inc. is a global provider of technology-enabled, non-destructive testing (NDT) solutions used to evaluate the structural integrity of critical energy, industrial and public infrastructure. The Company delivers a portfolio of solutions, ranging from routine NDT inspections to plant-wide asset integrity assessment and management solutions. The Company serves a global customer base, including companies in the oil and gas, fossil and nuclear power generation and transmission, public infrastructure, chemicals, aerospace and defense, transportation, primary metals and metalworking, pharmaceuticals and food processing industries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $83.223B | 24.54 |
| Carrier Global (CARR) | United States | $59.836B | 23.40 |
| Hoya (HOCPY) | Japan | $44.276B | 34.08 |
| Garmin (GRMN) | Switzerland | $39.446B | 30.61 |
| Daikin Industries (DKILY) | Japan | $32.887B | 21.58 |
| Rockwell Automation (ROK) | United States | $32.288B | 29.42 |
| Teradyne (TER) | United States | $20.389B | 40.91 |
| Flex (FLEX) | Singapore | $14.600B | 17.43 |
| TD SYNNEX (SNX) | United States | $9.997B | 10.55 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| XCHG (XCH) | $5.434B | 0.00 | |
| SiTime (SITM) | United States | $5.048B | 0.00 |
| Timken (TKR) | United States | $4.962B | 11.79 |
| Brother Industries (BRTHY) | Japan | $4.581B | 22.54 |
| Hayward Holdings (HAYW) | United States | $3.305B | 26.00 |
| Spectris (SEPJY) | United Kingdom | $3.084B | 0.00 |
| Casio Computer (CSIOY) | Japan | $2.038B | 21.76 |
| Heritage Media (OLVI) | $1.812B | 0.00 | |
| Sigma Lithium (SGML) | Brazil | $1.212B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.169B | 19.10 |
| Bel Fuse (BELFB) | United States | $1.052B | 16.61 |
| Daktronics (DAKT) | United States | $0.796B | 24.91 |
| Preformed Line Products (PLPC) | United States | $0.621B | 19.05 |
| Eastman Kodak (KODK) | United States | $0.553B | 9.83 |
| Kimball Electronics (KE) | United States | $0.449B | 14.90 |
| Star Group (SGU) | United States | $0.388B | 19.70 |
| NOVONIX (NVX) | Australia | $0.233B | 0.00 |
| Stardust Power (SDST) | United States | $0.221B | 0.00 |
| Kopin (KOPN) | United States | $0.211B | 0.00 |
| VOXX (VOXX) | United States | $0.164B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.163B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.142B | 0.00 |
| SES AI (SES) | United States | $0.141B | 0.00 |
| Lilium (LILMF) | Germany | $0.103B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.085B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.083B | 0.00 |
| Wallbox (WBX) | Spain | $0.082B | 0.00 |
| One Stop Systems (OSS) | United States | $0.061B | 0.00 |
| AuthID (AUID) | United States | $0.057B | 0.00 |
| ESS Tech (GWH) | United States | $0.053B | 0.00 |
| Research Frontiers (REFR) | United States | $0.052B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.052B | 0.00 |
| Solidion Technology (STI) | United States | $0.048B | 0.00 |
| Key Tronic (KTCC) | United States | $0.043B | 40.10 |
| ZOOZ Power (ZOOZ) | Israel | $0.033B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.033B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.033B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.027B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.025B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.021B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.017B | 0.00 |
| SigmaTron (SGMA) | United States | $0.010B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.003B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |