Gauzy - Stock Price History | GAUZ
Historical daily share price chart and data for Gauzy since 2024 adjusted for splits and dividends. The latest closing stock price for Gauzy as of November 20, 2024 is 7.63.
- The all-time high Gauzy stock closing price was 16.45 on June 06, 2024.
- The Gauzy 52-week high stock price is 17.10, which is 124.1% above the current share price.
- The Gauzy 52-week low stock price is 6.78, which is 11.1% below the current share price.
- The average Gauzy stock price for the last 52 weeks is 10.18.
| Gauzy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.142B | $0.078B |
| Gauzy Ltd. is a fully-integrated light and vision control company which focused on the research, development, manufacturing and marketing of vision and light control technologies. It operates principally in Germany, France, the United States, Canada, China, Singapore and Dubai. Gauzy Ltd. is headquartered in Tel Aviv, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $82.351B | 24.29 |
| Carrier Global (CARR) | United States | $66.691B | 26.08 |
| Hoya (HOCPY) | Japan | $45.188B | 34.78 |
| Garmin (GRMN) | Switzerland | $39.820B | 30.91 |
| XCHG (XCH) | $39.569B | 0.00 | |
| Daikin Industries (DKILY) | Japan | $34.411B | 22.58 |
| Rockwell Automation (ROK) | United States | $31.401B | 28.61 |
| Flex (FLEX) | Singapore | $14.476B | 17.28 |
| TD SYNNEX (SNX) | United States | $9.760B | 10.30 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $5.184B | 0.00 |
| Timken (TKR) | United States | $5.154B | 12.25 |
| SiTime (SITM) | United States | $4.871B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.745B | 23.35 |
| Hayward Holdings (HAYW) | United States | $3.432B | 27.00 |
| Spectris (SEPJY) | United Kingdom | $3.324B | 0.00 |
| Heritage Media (OLVI) | $1.877B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.662B | 23.00 |
| Sigma Lithium (SGML) | Brazil | $1.543B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.152B | 18.81 |
| Bel Fuse (BELFB) | United States | $0.925B | 14.61 |
| Daktronics (DAKT) | United States | $0.703B | 17.24 |
| Preformed Line Products (PLPC) | United States | $0.651B | 19.96 |
| Kimball Electronics (KE) | United States | $0.469B | 15.59 |
| Eastman Kodak (KODK) | United States | $0.423B | 7.51 |
| Star Group (SGU) | United States | $0.418B | 11.81 |
| Stardust Power (SDST) | United States | $0.331B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.283B | 15.72 |
| NOVONIX (NVX) | Australia | $0.253B | 0.00 |
| VOXX (VOXX) | United States | $0.149B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.149B | 0.00 |
| SES AI (SES) | United States | $0.119B | 0.00 |
| Kopin (KOPN) | United States | $0.102B | 0.00 |
| Wallbox (WBX) | Spain | $0.099B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.078B | 0.00 |
| AuthID (AUID) | United States | $0.071B | 0.00 |
| Research Frontiers (REFR) | United States | $0.066B | 0.00 |
| Key Tronic (KTCC) | United States | $0.061B | 56.80 |
| ESS Tech (GWH) | United States | $0.061B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.060B | 0.00 |
| Lilium (LILMF) | Germany | $0.059B | 0.00 |
| Solidion Technology (STI) | United States | $0.059B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.053B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.051B | 0.00 |
| One Stop Systems (OSS) | United States | $0.050B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.042B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.037B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.033B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.032B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.032B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.023B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.019B | 0.00 |
| SigmaTron (SGMA) | United States | $0.016B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| BIO-key (BKYI) | United States | $0.002B | 0.00 |
| Expion360 (XPON) | United States | $0.001B | 0.00 |