Gauzy - 1 Year Stock Price History | GAUZ

Historical daily share price chart and data for Gauzy since 2024 adjusted for splits and dividends. The latest closing stock price for Gauzy as of May 12, 2025 is 9.71.
  • The all-time high Gauzy stock closing price was 16.45 on June 06, 2024.
  • The Gauzy 52-week high stock price is 17.10, which is 76.1% above the current share price.
  • The Gauzy 52-week low stock price is 6.78, which is 30.2% below the current share price.
  • The average Gauzy stock price for the last 52 weeks is 9.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gauzy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.9998 10.2200 12.7300 7.7300 9.7100 -2.02%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.185B $0.104B
Gauzy Ltd. is a fully-integrated light and vision control company which focused on the research, development, manufacturing and marketing of vision and light control technologies. It operates principally in Germany, France, the United States, Canada, China, Singapore and Dubai. Gauzy Ltd. is headquartered in Tel Aviv, Israel.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $100.566B 24.90
Tokyo Electron (TOELY) Japan $73.847B 20.66
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Hoya (HOCPY) Japan $43.654B 33.13
Garmin (GRMN) Switzerland $38.119B 26.08
Rockwell Automation (ROK) United States $33.790B 31.69
Daikin Industries (DKILY) Japan $32.418B 19.40
Flex (FLEX) Singapore $15.661B 17.18
Teradyne (TER) United States $13.325B 24.01
TD SYNNEX (SNX) United States $10.337B 11.36
Timken (TKR) United States $5.094B 13.43
SiTime (SITM) United States $4.854B 0.00
Brother Industries (BRTHY) Japan $4.320B 12.07
Hayward Holdings (HAYW) United States $3.188B 21.36
XCHG (XCH) $3.156B 0.00
Spectris (SEPJY) United Kingdom $2.401B 0.00
Casio Computer (CSIOY) Japan $1.760B 21.53
Heritage Media (OLVI) $1.325B 0.00
Bel Fuse (BELFB) United States $0.992B 21.57
Bel Fuse (BELFA) United States $0.901B 13.87
Sigma Lithium (SGML) Brazil $0.828B 0.00
Daktronics (DAKT) United States $0.717B 19.96
Preformed Line Products (PLPC) United States $0.684B 17.54
Eastman Kodak (KODK) United States $0.492B 12.43
Kimball Electronics (KE) United States $0.454B 16.78
Star Group (SGU) United States $0.420B 8.16
Kopin (KOPN) United States $0.252B 0.00
Mistras Group Inc (MG) United States $0.242B 12.05
Elong Power Holding (ELPW) China $0.222B 0.00
NOVONIX (NVX) Australia $0.220B 0.00
American Battery Technology (ABAT) United States $0.113B 0.00
Electrovaya (ELVA) Canada $0.109B 0.00
Universal Electronics (UEIC) United States $0.088B 0.00
Wallbox (WBX) Spain $0.083B 0.00
AuthID (AUID) United States $0.072B 0.00
Erayak Power Solution Group (RAYA) China $0.068B 0.00
Research Frontiers (REFR) United States $0.057B 0.00
One Stop Systems (OSS) United States $0.056B 0.00
Exro Technologies (EXROF) Canada $0.052B 0.00
Stardust Power (SDST) United States $0.035B 0.00
Flux Power Holdings (FLUX) United States $0.034B 0.00
ESS Tech (GWH) United States $0.030B 0.00
Spruce Power Holding (SPRU) United States $0.028B 0.00
Greenland Technologies Holding (GTEC) United States $0.027B 2.34
Key Tronic (KTCC) United States $0.025B 0.00
ZOOZ Power (ZOOZ) Israel $0.017B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.015B 0.00
Solidion Technology (STI) United States $0.010B 7.64
SigmaTron (SGMA) United States $0.010B 0.00
MKDWELL Tech (MKDW) Taiwan $0.006B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.004B 0.00
Expion360 (XPON) United States $0.003B 0.00