Gauzy - 1 Year Stock Price History | GAUZ
Historical daily share price chart and data for Gauzy since 2024 adjusted for splits and dividends. The latest closing stock price for Gauzy as of July 29, 2025 is 7.30.
- The all-time high Gauzy stock closing price was 16.45 on June 06, 2024.
- The Gauzy 52-week high stock price is 13.00, which is 78.1% above the current share price.
- The Gauzy 52-week low stock price is 5.50, which is 24.7% below the current share price.
- The average Gauzy stock price for the last 52 weeks is 9.23.
| Gauzy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.2398 | 10.2200 | 12.7300 | 5.7400 | 7.3000 | -26.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.141B | $0.104B |
| Gauzy Ltd. is a fully-integrated light and vision control company which focused on the research, development, manufacturing and marketing of vision and light control technologies. It operates principally in Germany, France, the United States, Canada, China, Singapore and Dubai. Gauzy Ltd. is headquartered in Tel Aviv, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $122.079B | 30.23 |
| Tokyo Electron (TOELY) | Japan | $84.461B | 23.63 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Garmin (GRMN) | Switzerland | $45.509B | 31.14 |
| Hoya (HOCPY) | Japan | $44.880B | 34.33 |
| Rockwell Automation (ROK) | United States | $40.130B | 37.63 |
| Daikin Industries (DKILY) | Japan | $37.577B | 22.49 |
| Smc (SMCAY) | Japan | $23.351B | 22.85 |
| Flex (FLEX) | United States | $18.950B | 19.49 |
| Teradyne (TER) | United States | $14.621B | 26.34 |
| TD SYNNEX (SNX) | United States | $12.218B | 13.34 |
| MKS (MKSI) | United States | $6.902B | 14.39 |
| Timken (TKR) | United States | $5.715B | 15.07 |
| Spectris (SEPJY) | United Kingdom | $5.320B | 0.00 |
| SiTime (SITM) | United States | $4.620B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.346B | 12.14 |
| Hayward Holdings (HAYW) | United States | $3.238B | 21.70 |
| Enovix (ENVX) | United States | $2.892B | 0.00 |
| Plug Power (PLUG) | United States | $2.029B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.991B | 27.82 |
| Bel Fuse (BELFB) | United States | $1.606B | 29.68 |
| Bel Fuse (BELFA) | United States | $1.439B | 21.64 |
| Daktronics (DAKT) | United States | $0.828B | 26.76 |
| Sigma Lithium (SGML) | Brazil | $0.729B | 0.00 |
| Preformed Line Products (PLPC) | United States | $0.702B | 18.02 |
| Heritage Media (OLVI) | $0.643B | 0.00 | |
| Eastman Kodak (KODK) | United States | $0.560B | 14.14 |
| Kimball Electronics (KE) | United States | $0.460B | 17.00 |
| Star Group (SGU) | United States | $0.408B | 7.91 |
| Kopin (KOPN) | United States | $0.314B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.265B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.259B | 12.91 |
| NOVONIX (NVX) | Australia | $0.228B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.181B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.163B | 0.00 |
| One Stop Systems (OSS) | United States | $0.117B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.084B | 0.00 |
| XCHG (XCH) | $0.076B | 0.00 | |
| Wallbox (WBX) | Spain | $0.074B | 0.00 |
| Research Frontiers (REFR) | United States | $0.057B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.055B | 24.39 |
| ZOOZ Power (ZOOZ) | Israel | $0.042B | 0.00 |
| Key Tronic (KTCC) | United States | $0.033B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.030B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.030B | 1.66 |
| Stardust Power (SDST) | United States | $0.028B | 0.00 |
| ESS Tech (GWH) | United States | $0.025B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.023B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.012B | 0.00 |
| Solidion Technology (STI) | United States | $0.011B | 0.67 |
| Linkers Industries (LNKS) | $0.007B | 0.00 | |
| Erayak Power Solution Group (RAYA) | China | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.003B | 0.00 |