Gauzy - Stock Price History | GAUZ
Historical daily share price chart and data for Gauzy since 2024 adjusted for splits and dividends. The latest closing stock price for Gauzy as of June 25, 2024 is 10.95.
- The all-time high Gauzy stock closing price was 16.45 on June 06, 2024.
- The Gauzy 52-week high stock price is 17.10, which is 56.2% above the current share price.
- The Gauzy 52-week low stock price is 10.71, which is 2.2% below the current share price.
- The average Gauzy stock price for the last 52 weeks is 13.75.
| Gauzy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.231B | $0.078B |
| Gauzy Ltd. is a fully-integrated light and vision control company which focused on the research, development, manufacturing and marketing of vision and light control technologies. It operates principally in Germany, France, the United States, Canada, China, Singapore and Dubai. Gauzy Ltd. is headquartered in Tel Aviv, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $106.901B | 35.19 |
| Carrier Global (CARR) | United States | $58.232B | 22.84 |
| Daikin Industries (DKILY) | Japan | $41.915B | 26.48 |
| Hoya (HOCPY) | Japan | $40.981B | 32.71 |
| Garmin (GRMN) | Switzerland | $31.172B | 27.05 |
| Trimble (TRMB) | United States | $13.707B | 26.48 |
| Flex (FLEX) | Singapore | $12.254B | 13.62 |
| TD SYNNEX (SNX) | United States | $11.524B | 11.88 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $5.264B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.947B | 21.93 |
| Hayward Holdings (HAYW) | United States | $2.886B | 24.87 |
| SiTime (SITM) | United States | $2.649B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.817B | 20.56 |
| Sigma Lithium (SGML) | Brazil | $1.362B | 0.00 |
| Bel Fuse (BELFA) | United States | $0.988B | 13.14 |
| Bel Fuse (BELFB) | United States | $0.807B | 10.43 |
| Preformed Line Products (PLPC) | United States | $0.600B | 11.79 |
| Kimball Electronics (KE) | United States | $0.533B | 11.53 |
| Daktronics (DAKT) | United States | $0.520B | 8.34 |
| SES AI (SES) | United States | $0.471B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.432B | 5.50 |
| Lilium (LILM) | Germany | $0.407B | 0.00 |
| Star Group (SGU) | United States | $0.387B | 16.65 |
| NOVONIX (NVX) | Australia | $0.260B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.241B | 19.45 |
| Wallbox (WBX) | Spain | $0.230B | 0.00 |
| Li-Cycle Holdings (LICY) | $0.149B | 0.00 | |
| Universal Electronics (UEIC) | United States | $0.145B | 0.00 |
| ESS Tech (GWH) | United States | $0.139B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.121B | 0.00 |
| Global Partner Acquisition Corp II (GPAC) | United States | $0.107B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.088B | 0.00 |
| Kopin (KOPN) | United States | $0.082B | 0.00 |
| VOXX (VOXX) | United States | $0.079B | 0.00 |
| AuthID (AUID) | United States | $0.077B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.061B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.060B | 0.00 |
| Research Frontiers (REFR) | United States | $0.059B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.054B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.054B | 0.00 |
| One Stop Systems (OSS) | United States | $0.051B | 0.00 |
| Solidion Technology (STI) | United States | $0.045B | 0.00 |
| Key Tronic (KTCC) | United States | $0.042B | 195.50 |
| SigmaTron (SGMA) | United States | $0.034B | 5.51 |
| ZOOZ Power (ZOOZ) | Israel | $0.025B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.023B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.019B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.011B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.010B | 0.00 |
| Expion360 (XPON) | United States | $0.008B | 0.00 |
| Ostin Technology Group (OST) | China | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |
| Allego (ALLG) | Netherlands | $0.000B | 0.00 |