Gauzy - 1 Year Stock Price History | GAUZ
Historical daily share price chart and data for Gauzy since 2024 adjusted for splits and dividends. The latest closing stock price for Gauzy as of February 21, 2025 is 11.49.
- The all-time high Gauzy stock closing price was 16.45 on June 06, 2024.
- The Gauzy 52-week high stock price is 17.10, which is 48.8% above the current share price.
- The Gauzy 52-week low stock price is 6.78, which is 41% below the current share price.
- The average Gauzy stock price for the last 52 weeks is 10.09.
| Gauzy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.0135 | 10.2200 | 12.7300 | 10.1600 | 11.4900 | 15.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.221B | $0.078B |
| Gauzy Ltd. is a fully-integrated light and vision control company which focused on the research, development, manufacturing and marketing of vision and light control technologies. It operates principally in Germany, France, the United States, Canada, China, Singapore and Dubai. Gauzy Ltd. is headquartered in Tel Aviv, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $103.337B | 28.39 |
| Tokyo Electron (TOELY) | Japan | $77.532B | 22.93 |
| Carrier Global (CARR) | United States | $58.274B | 23.47 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 130.49 |
| Garmin (GRMN) | Switzerland | $44.062B | 30.95 |
| Hoya (HOCPY) | Japan | $42.752B | 31.45 |
| Rockwell Automation (ROK) | United States | $34.281B | 31.88 |
| Daikin Industries (DKILY) | Japan | $30.953B | 20.71 |
| Teradyne (TER) | United States | $19.307B | 36.82 |
| Flex (FLEX) | Singapore | $15.972B | 18.69 |
| TD SYNNEX (SNX) | United States | $12.090B | 12.96 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.143B | 0.00 |
| Timken (TKR) | United States | $5.875B | 14.47 |
| Brother Industries (BRTHY) | Japan | $4.634B | 20.25 |
| SiTime (SITM) | United States | $4.250B | 0.00 |
| XCHG (XCH) | $3.441B | 0.00 | |
| Spectris (SEPJY) | United Kingdom | $3.300B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.111B | 24.48 |
| Casio Computer (CSIOY) | Japan | $1.921B | 23.49 |
| Sigma Lithium (SGML) | Brazil | $1.305B | 0.00 |
| Bel Fuse (BELFB) | United States | $1.060B | 23.87 |
| Bel Fuse (BELFA) | United States | $1.048B | 16.57 |
| Heritage Media (OLVI) | $0.798B | 0.00 | |
| Daktronics (DAKT) | United States | $0.768B | 23.99 |
| Preformed Line Products (PLPC) | United States | $0.681B | 20.89 |
| Eastman Kodak (KODK) | United States | $0.597B | 10.61 |
| Star Group (SGU) | United States | $0.449B | 12.48 |
| Kimball Electronics (KE) | United States | $0.443B | 15.31 |
| SES AI (SES) | United States | $0.343B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.313B | 17.38 |
| Kopin (KOPN) | United States | $0.251B | 0.00 |
| NOVONIX (NVX) | Australia | $0.224B | 0.00 |
| VOXX (VOXX) | United States | $0.168B | 0.00 |
| Wallbox (WBX) | Spain | $0.122B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.120B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.096B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.091B | 0.00 |
| One Stop Systems (OSS) | United States | $0.079B | 0.00 |
| AuthID (AUID) | United States | $0.067B | 0.00 |
| ESS Tech (GWH) | United States | $0.057B | 0.00 |
| Solidion Technology (STI) | United States | $0.050B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.048B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.047B | 0.00 |
| Research Frontiers (REFR) | United States | $0.047B | 0.00 |
| Stardust Power (SDST) | United States | $0.040B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.037B | 0.00 |
| Key Tronic (KTCC) | United States | $0.033B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.026B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.025B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.022B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.021B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.020B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.019B | 0.00 |
| SigmaTron (SGMA) | United States | $0.009B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |