Bluejay Diagnostics - 4 Year Stock Price History | BJDX
Historical daily share price chart and data for Bluejay Diagnostics since 2021 adjusted for splits and dividends. The latest closing stock price for Bluejay Diagnostics as of July 17, 2025 is 1.61.
- The all-time high Bluejay Diagnostics stock closing price was 42560.00 on November 10, 2021.
- The Bluejay Diagnostics 52-week high stock price is 37.50, which is 2229.2% above the current share price.
- The Bluejay Diagnostics 52-week low stock price is 1.46, which is 9.3% below the current share price.
- The average Bluejay Diagnostics stock price for the last 52 weeks is 5.63.
| Bluejay Diagnostics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.8081 | 4.5800 | 7.5000 | 1.5200 | 1.6100 | -66.94% |
| 2024 | 141.6043 | 476.0000 | 480.0000 | 3.2400 | 4.8700 | -99.00% |
| 2023 | 2594.3888 | 3120.0000 | 6960.0000 | 474.0000 | 488.0000 | -83.95% |
| 2022 | 8694.1514 | 23320.0000 | 23320.0000 | 2728.0000 | 3040.0000 | -85.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.002B | $0.000B |
| Bluejay Diagnostics Inc. is a late-stage, pre-revenue medical device company. It focused on developing near-patient products for triage, diagnosis and monitoring of disease progression. Bluejay Diagnostics Inc. is based in ACTON, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $183.740B | 80.48 |
| Thermo Fisher Scientific (TMO) | United States | $157.155B | 19.01 |
| Edwards Lifesciences (EW) | United States | $44.664B | 29.28 |
| Alcon (ALC) | Switzerland | $42.873B | 28.97 |
| IDEXX Laboratories (IDXX) | United States | $41.865B | 48.11 |
| DexCom (DXCM) | United States | $32.988B | 50.99 |
| IQVIA Holdings (IQV) | United States | $27.445B | 15.37 |
| Mettler-Toledo (MTD) | United States | $24.611B | 29.27 |
| STERIS (STE) | Ireland | $22.391B | 24.66 |
| SONOVA HOLDING (SONVY) | Switzerland | $17.259B | 0.00 |
| Waters (WAT) | United States | $17.231B | 24.31 |
| Hologic (HOLX) | United States | $14.231B | 15.46 |
| Sysmex ADR (SSMXY) | Japan | $10.500B | 29.79 |
| Penumbra (PEN) | United States | $9.078B | 71.25 |
| Masimo (MASI) | United States | $8.645B | 31.89 |
| Globus Medical (GMED) | United States | $7.664B | 18.26 |
| Glaukos (GKOS) | United States | $5.628B | 0.00 |
| Teleflex (TFX) | United States | $5.008B | 8.27 |
| Integer Holdings (ITGR) | United States | $4.087B | 21.41 |
| TransMedics (TMDX) | United States | $3.833B | 83.32 |
| PROCEPT BioRobotics (PRCT) | United States | $3.156B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.344B | 13.96 |
| Nihon Kohden (NHNKY) | Japan | $2.188B | 25.10 |
| Veracyte (VCYT) | United States | $1.971B | 27.66 |
| Elekta AB (EKTAY) | Sweden | $1.876B | 16.86 |
| Alphatec Holdings (ATEC) | United States | $1.554B | 0.00 |
| Artivion (AORT) | United States | $1.345B | 125.96 |
| OPKO Health (OPK) | United States | $1.079B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.058B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.049B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.940B | 5.00 |
| IRadimed (IRMD) | United States | $0.736B | 37.36 |
| SiBone (SIBN) | United States | $0.729B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.585B | 12.67 |
| Beta Bionics (BBNX) | United States | $0.549B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.548B | 0.00 |
| AxoGen (AXGN) | United States | $0.538B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.530B | 8.24 |
| Pacific Biosciences Of California (PACB) | United States | $0.447B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.435B | 10.11 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.419B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.392B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.368B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.349B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.317B | 0.00 |
| NeuroPace (NPCE) | United States | $0.299B | 0.00 |
| RxSight (RXST) | United States | $0.296B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.260B | 0.00 |
| 908 Devices (MASS) | United States | $0.239B | 0.00 |
| Neuronetics (STIM) | United States | $0.238B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.228B | 13.79 |
| CVRx (CVRX) | United States | $0.220B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.211B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.181B | 0.00 |
| Inogen (INGN) | United States | $0.176B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.170B | 0.00 |
| LENSAR (LNSR) | United States | $0.155B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.144B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.144B | 0.00 |
| Accuray (ARAY) | United States | $0.139B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.118B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.115B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.107B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.093B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.075B | 0.00 |
| InspireMD (NSPR) | United States | $0.072B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.071B | 43.30 |
| Spectral AI (MDAI) | United States | $0.069B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.068B | 0.00 |
| Hyperfine (HYPR) | United States | $0.062B | 0.00 |
| QT Imaging Holdings (QTIH) | United States | $0.055B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.055B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.052B | 21.22 |
| Precision Optics (POCI) | United States | $0.037B | 0.00 |
| Envoy Medical (COCH) | United States | $0.035B | 0.00 |
| DarioHealth (DRIO) | United States | $0.032B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.022B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.021B | 0.00 | |
| NexGel (NXGL) | United States | $0.018B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.017B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.010B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.008B | 0.00 |
| Tenon Medical (TNON) | United States | $0.008B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.007B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| Nuwellis (NUWE) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 15.56 |