IDEXX Laboratories - 34 Year Stock Price History | IDXX
Historical daily share price chart and data for IDEXX Laboratories since 1991 adjusted for splits and dividends. The latest closing stock price for IDEXX Laboratories as of July 15, 2025 is 526.66.
- The all-time high IDEXX Laboratories stock closing price was 705.76 on August 05, 2021.
- The IDEXX Laboratories 52-week high stock price is 549.52, which is 4.3% above the current share price.
- The IDEXX Laboratories 52-week low stock price is 356.14, which is 32.4% below the current share price.
- The average IDEXX Laboratories stock price for the last 52 weeks is 461.42.
| IDEXX Laboratories Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 462.8085 | 408.8500 | 547.0100 | 361.0400 | 526.6600 | 27.38% |
| 2024 | 492.5684 | 547.6900 | 576.8700 | 406.9200 | 413.4400 | -25.51% |
| 2023 | 481.4954 | 406.0100 | 557.5600 | 391.3700 | 555.0500 | 36.06% |
| 2022 | 421.7550 | 631.0100 | 631.0100 | 324.6400 | 407.9600 | -38.04% |
| 2021 | 589.4018 | 491.7700 | 705.7600 | 465.1800 | 658.4600 | 31.73% |
| 2020 | 342.7627 | 265.0200 | 499.8700 | 182.9400 | 499.8700 | 91.43% |
| 2019 | 249.1642 | 182.4600 | 289.9300 | 178.0200 | 261.1300 | 40.38% |
| 2018 | 209.7787 | 157.8100 | 254.4600 | 157.8100 | 186.0200 | 18.95% |
| 2017 | 154.0009 | 117.6000 | 171.9400 | 115.9500 | 156.3800 | 33.35% |
| 2016 | 94.5356 | 71.1200 | 120.8300 | 64.6700 | 117.2700 | 60.82% |
| 2015 | 72.4502 | 73.6700 | 83.5300 | 61.9600 | 72.9200 | -1.65% |
| 2014 | 64.1819 | 52.5200 | 76.4400 | 52.5200 | 74.1400 | 39.39% |
| 2013 | 47.8028 | 47.0200 | 54.8000 | 41.2200 | 53.1900 | 14.63% |
| 2012 | 45.1272 | 39.5500 | 50.0800 | 39.4900 | 46.4000 | 20.58% |
| 2011 | 37.7767 | 34.8800 | 43.4800 | 33.0600 | 38.4800 | 11.18% |
| 2010 | 30.3055 | 27.0400 | 35.9200 | 24.9600 | 34.6100 | 29.48% |
| 2009 | 21.9725 | 18.3000 | 27.4800 | 13.9300 | 26.7300 | 48.17% |
| 2008 | 24.4557 | 29.0900 | 30.7000 | 13.7200 | 18.0400 | -38.47% |
| 2007 | 24.9547 | 19.5500 | 32.1100 | 19.5500 | 29.3200 | 47.93% |
| 2006 | 20.6160 | 18.0900 | 23.7900 | 17.7500 | 19.8200 | 10.11% |
| 2005 | 15.3951 | 13.6900 | 18.5400 | 13.2200 | 18.0000 | 31.87% |
| 2004 | 13.4584 | 11.7400 | 16.9100 | 11.4400 | 13.6500 | 17.98% |
| 2003 | 9.8374 | 8.3600 | 12.1400 | 8.0200 | 11.5700 | 40.93% |
| 2002 | 7.3244 | 6.9800 | 9.1400 | 6.0000 | 8.2100 | 15.15% |
| 2001 | 6.2999 | 5.5600 | 7.8100 | 4.7800 | 7.1300 | 29.64% |
| 2000 | 5.8899 | 4.0200 | 7.3900 | 3.6600 | 5.5000 | 36.48% |
| 1999 | 5.2202 | 6.8400 | 6.9700 | 3.6700 | 4.0300 | -40.12% |
| 1998 | 5.2624 | 4.0200 | 6.9500 | 3.2200 | 6.7300 | 69.10% |
| 1997 | 4.8317 | 8.4400 | 9.4400 | 2.4800 | 3.9800 | -55.78% |
| 1996 | 10.4427 | 11.7700 | 13.3800 | 7.5000 | 9.0000 | -23.40% |
| 1995 | 7.2627 | 4.3400 | 11.7500 | 4.2200 | 11.7500 | 161.11% |
| 1994 | 3.7840 | 3.9100 | 4.5000 | 3.2500 | 4.5000 | 13.07% |
| 1993 | 2.6441 | 2.0600 | 3.9800 | 1.7000 | 3.9800 | 94.15% |
| 1992 | 1.5280 | 1.3800 | 2.0500 | 1.1700 | 2.0500 | 47.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $42.738B | $3.898B |
| IDEXX Laboratories, Inc. is a developer, manufacturer and distributor of products and services primarily for the companion animal veterinary, livestock and poultry, water testing and dairy markets. The company also sells a series of portable electrolytes and blood gas analyzers for the human point-of-care medical diagnostics market. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $185.102B | 81.07 |
| Thermo Fisher Scientific (TMO) | United States | $160.563B | 19.42 |
| Edwards Lifesciences (EW) | United States | $45.919B | 30.11 |
| Alcon (ALC) | Switzerland | $43.070B | 29.11 |
| DexCom (DXCM) | United States | $33.459B | 51.72 |
| IQVIA Holdings (IQV) | United States | $27.702B | 15.52 |
| Mettler-Toledo (MTD) | United States | $24.812B | 29.51 |
| STERIS (STE) | Ireland | $22.211B | 24.46 |
| Waters (WAT) | United States | $18.101B | 25.54 |
| SONOVA HOLDING (SONVY) | Switzerland | $17.184B | 0.00 |
| Hologic (HOLX) | United States | $14.400B | 15.65 |
| Sysmex ADR (SSMXY) | Japan | $10.569B | 29.98 |
| Penumbra (PEN) | United States | $9.268B | 72.74 |
| Masimo (MASI) | United States | $8.767B | 32.34 |
| Globus Medical (GMED) | United States | $7.767B | 18.51 |
| Glaukos (GKOS) | United States | $5.953B | 0.00 |
| Teleflex (TFX) | United States | $5.115B | 8.44 |
| Integer Holdings (ITGR) | United States | $4.169B | 21.84 |
| TransMedics (TMDX) | United States | $3.953B | 85.94 |
| PROCEPT BioRobotics (PRCT) | United States | $3.218B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.398B | 14.28 |
| Nihon Kohden (NHNKY) | Japan | $2.099B | 24.07 |
| Veracyte (VCYT) | United States | $2.087B | 29.29 |
| Elekta AB (EKTAY) | Sweden | $1.903B | 17.10 |
| Alphatec Holdings (ATEC) | United States | $1.595B | 0.00 |
| Artivion (AORT) | United States | $1.353B | 126.72 |
| Pulse Biosciences (PLSE) | United States | $1.081B | 0.00 |
| OPKO Health (OPK) | United States | $1.063B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.049B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.949B | 5.05 |
| IRadimed (IRMD) | United States | $0.738B | 37.47 |
| SiBone (SIBN) | United States | $0.738B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.619B | 13.42 |
| Beta Bionics (BBNX) | United States | $0.556B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.548B | 8.53 |
| AxoGen (AXGN) | United States | $0.547B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.538B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.456B | 10.60 |
| Pacific Biosciences Of California (PACB) | United States | $0.438B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.430B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.413B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.391B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.377B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.332B | 0.00 |
| RxSight (RXST) | United States | $0.315B | 0.00 |
| NeuroPace (NPCE) | United States | $0.313B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.274B | 0.00 |
| Neuronetics (STIM) | United States | $0.255B | 0.00 |
| 908 Devices (MASS) | United States | $0.241B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.233B | 14.14 |
| Monogram Orthopaedics (MGRM) | United States | $0.209B | 0.00 |
| CVRx (CVRX) | United States | $0.192B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.191B | 0.00 |
| Inogen (INGN) | United States | $0.180B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.179B | 0.00 |
| LENSAR (LNSR) | United States | $0.152B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.149B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.140B | 0.00 |
| Accuray (ARAY) | United States | $0.140B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.127B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.121B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.111B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.092B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.075B | 0.00 |
| InspireMD (NSPR) | United States | $0.072B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.071B | 43.20 |
| Spectral AI (MDAI) | United States | $0.068B | 0.00 |
| Hyperfine (HYPR) | United States | $0.062B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.056B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.055B | 22.22 |
| Vicarious Surgical (RBOT) | United States | $0.054B | 0.00 |
| Precision Optics (POCI) | United States | $0.037B | 0.00 |
| Envoy Medical (COCH) | United States | $0.033B | 0.00 |
| DarioHealth (DRIO) | United States | $0.031B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.023B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.022B | 0.00 | |
| NexGel (NXGL) | United States | $0.020B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.018B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.010B | 0.00 |
| Tenon Medical (TNON) | United States | $0.008B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.008B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.006B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.006B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 15.51 |