IDEXX Laboratories - 34 Year Stock Price History | IDXX
Historical daily share price chart and data for IDEXX Laboratories since 1991 adjusted for splits and dividends. The latest closing stock price for IDEXX Laboratories as of April 15, 2025 is 404.02.
- The all-time high IDEXX Laboratories stock closing price was 705.76 on August 05, 2021.
- The IDEXX Laboratories 52-week high stock price is 548.88, which is 35.9% above the current share price.
- The IDEXX Laboratories 52-week low stock price is 356.14, which is 11.9% below the current share price.
- The average IDEXX Laboratories stock price for the last 52 weeks is 460.23.
| IDEXX Laboratories Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 428.4587 | 408.8500 | 469.0400 | 361.0400 | 404.0200 | -2.28% |
| 2024 | 492.5684 | 547.6900 | 576.8700 | 406.9200 | 413.4400 | -25.51% |
| 2023 | 481.4954 | 406.0100 | 557.5600 | 391.3700 | 555.0500 | 36.06% |
| 2022 | 421.7550 | 631.0100 | 631.0100 | 324.6400 | 407.9600 | -38.04% |
| 2021 | 589.4018 | 491.7700 | 705.7600 | 465.1800 | 658.4600 | 31.73% |
| 2020 | 342.7627 | 265.0200 | 499.8700 | 182.9400 | 499.8700 | 91.43% |
| 2019 | 249.1642 | 182.4600 | 289.9300 | 178.0200 | 261.1300 | 40.38% |
| 2018 | 209.7787 | 157.8100 | 254.4600 | 157.8100 | 186.0200 | 18.95% |
| 2017 | 154.0009 | 117.6000 | 171.9400 | 115.9500 | 156.3800 | 33.35% |
| 2016 | 94.5356 | 71.1200 | 120.8300 | 64.6700 | 117.2700 | 60.82% |
| 2015 | 72.4502 | 73.6700 | 83.5300 | 61.9600 | 72.9200 | -1.65% |
| 2014 | 64.1819 | 52.5200 | 76.4400 | 52.5200 | 74.1400 | 39.39% |
| 2013 | 47.8028 | 47.0200 | 54.8000 | 41.2200 | 53.1900 | 14.63% |
| 2012 | 45.1272 | 39.5500 | 50.0800 | 39.4900 | 46.4000 | 20.58% |
| 2011 | 37.7767 | 34.8800 | 43.4800 | 33.0600 | 38.4800 | 11.18% |
| 2010 | 30.3055 | 27.0400 | 35.9200 | 24.9600 | 34.6100 | 29.48% |
| 2009 | 21.9725 | 18.3000 | 27.4800 | 13.9300 | 26.7300 | 48.17% |
| 2008 | 24.4557 | 29.0900 | 30.7000 | 13.7200 | 18.0400 | -38.47% |
| 2007 | 24.9547 | 19.5500 | 32.1100 | 19.5500 | 29.3200 | 47.93% |
| 2006 | 20.6160 | 18.0900 | 23.7900 | 17.7500 | 19.8200 | 10.11% |
| 2005 | 15.3951 | 13.6900 | 18.5400 | 13.2200 | 18.0000 | 31.87% |
| 2004 | 13.4584 | 11.7400 | 16.9100 | 11.4400 | 13.6500 | 17.98% |
| 2003 | 9.8374 | 8.3600 | 12.1400 | 8.0200 | 11.5700 | 40.93% |
| 2002 | 7.3244 | 6.9800 | 9.1400 | 6.0000 | 8.2100 | 15.15% |
| 2001 | 6.2999 | 5.5600 | 7.8100 | 4.7800 | 7.1300 | 29.64% |
| 2000 | 5.8899 | 4.0200 | 7.3900 | 3.6600 | 5.5000 | 36.48% |
| 1999 | 5.2202 | 6.8400 | 6.9700 | 3.6700 | 4.0300 | -40.12% |
| 1998 | 5.2624 | 4.0200 | 6.9500 | 3.2200 | 6.7300 | 69.10% |
| 1997 | 4.8317 | 8.4400 | 9.4400 | 2.4800 | 3.9800 | -55.78% |
| 1996 | 10.4427 | 11.7700 | 13.3800 | 7.5000 | 9.0000 | -23.40% |
| 1995 | 7.2627 | 4.3400 | 11.7500 | 4.2200 | 11.7500 | 161.11% |
| 1994 | 3.7840 | 3.9100 | 4.5000 | 3.2500 | 4.5000 | 13.07% |
| 1993 | 2.6441 | 2.0600 | 3.9800 | 1.7000 | 3.9800 | 94.15% |
| 1992 | 1.5280 | 1.3800 | 2.0500 | 1.1700 | 2.0500 | 47.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $37.709B | $3.898B |
| IDEXX Laboratories, Inc. is a developer, manufacturer and distributor of products and services primarily for the companion animal veterinary, livestock and poultry, water testing and dairy markets. The company also sells a series of portable electrolytes and blood gas analyzers for the human point-of-care medical diagnostics market. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $210.506B | 96.57 |
| Thermo Fisher Scientific (TMO) | United States | $202.042B | 24.50 |
| Alcon (ALC) | Switzerland | $44.047B | 29.47 |
| Edwards Lifesciences (EW) | United States | $42.914B | 27.77 |
| DexCom (DXCM) | United States | $35.463B | 55.00 |
| IQVIA Holdings (IQV) | United States | $34.295B | 19.00 |
| Mettler-Toledo (MTD) | United States | $27.400B | 31.83 |
| Waters (WAT) | United States | $22.520B | 31.95 |
| STERIS (STE) | Ireland | $21.977B | 25.13 |
| SONOVA HOLDING (SONVY) | Switzerland | $19.361B | 0.00 |
| Hologic (HOLX) | United States | $14.588B | 15.74 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $13.679B | 14.04 |
| Sysmex ADR (SSMXY) | Japan | $11.343B | 35.57 |
| Penumbra (PEN) | United States | $11.081B | 100.24 |
| Globus Medical (GMED) | United States | $10.896B | 25.48 |
| Masimo (MASI) | United States | $9.140B | 44.23 |
| Teleflex (TFX) | United States | $8.250B | 13.16 |
| Glaukos (GKOS) | United States | $6.850B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.269B | 23.96 |
| PROCEPT BioRobotics (PRCT) | United States | $3.400B | 0.00 |
| Veracyte (VCYT) | United States | $3.050B | 55.44 |
| LivaNova (LIVN) | United Kingdom | $2.688B | 15.52 |
| Nihon Kohden (NHNKY) | Japan | $2.652B | 14.49 |
| TransMedics (TMDX) | United States | $2.588B | 82.04 |
| Elekta AB (EKTAY) | Sweden | $2.198B | 19.76 |
| Tandem Diabetes Care (TNDM) | United States | $2.145B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.701B | 8.89 |
| Alphatec Holdings (ATEC) | United States | $1.526B | 0.00 |
| RxSight (RXST) | United States | $1.181B | 0.00 |
| OPKO Health (OPK) | United States | $1.174B | 0.00 |
| Artivion (AORT) | United States | $1.167B | 111.40 |
| Pulse Biosciences (PLSE) | United States | $1.154B | 0.00 |
| Paragon 28 (FNA) | United States | $1.092B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.883B | 0.00 |
| AxoGen (AXGN) | United States | $0.793B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.791B | 17.30 |
| SiBone (SIBN) | United States | $0.733B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.718B | 12.21 |
| IRadimed (IRMD) | United States | $0.699B | 36.76 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.694B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.597B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.569B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.452B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.449B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.446B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.411B | 9.04 |
| AngioDynamics (ANGO) | United States | $0.408B | 0.00 |
| NeuroPace (NPCE) | United States | $0.404B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.351B | 18.86 |
| CVRx (CVRX) | United States | $0.343B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.261B | 0.00 |
| Inogen (INGN) | United States | $0.234B | 0.00 |
| Nevro (NVRO) | United States | $0.214B | 0.00 |
| Accuray (ARAY) | United States | $0.212B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.192B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.169B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.151B | 0.00 |
| Neuronetics (STIM) | United States | $0.135B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.125B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.121B | 0.00 |
| LENSAR (LNSR) | United States | $0.108B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.099B | 0.00 |
| InspireMD (NSPR) | Israel | $0.097B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.093B | 0.00 |
| 908 Devices (MASS) | United States | $0.089B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.085B | 12.98 |
| Lucid Diagnostics (LUCD) | United States | $0.082B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.081B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.077B | 0.00 |
| Hyperfine (HYPR) | United States | $0.073B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.062B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.055B | 16.58 |
| Microbot Medical (MBOT) | United States | $0.054B | 0.00 |
| Positron (POSC) | United States | $0.052B | 0.00 |
| Spectral AI (MDAI) | United States | $0.035B | 0.00 |
| Precision Optics (POCI) | United States | $0.033B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.030B | 0.00 |
| Envoy Medical (COCH) | United States | $0.029B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.029B | 0.00 | |
| DarioHealth (DRIO) | United States | $0.024B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.024B | 0.00 |
| NexGel (NXGL) | United States | $0.021B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.016B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.014B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.012B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.009B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.007B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.006B | 0.00 |
| Nuwellis (NUWE) | United States | $0.006B | 0.00 |
| Tenon Medical (TNON) | United States | $0.004B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |