Integra LifeSciences Holdings - 30 Year Stock Price History | IART
Historical daily share price chart and data for Integra LifeSciences Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for Integra LifeSciences Holdings as of February 21, 2025 is 21.13.
- The all-time high Integra LifeSciences Holdings stock closing price was 76.63 on April 27, 2021.
- The Integra LifeSciences Holdings 52-week high stock price is 44.91, which is 112.5% above the current share price.
- The Integra LifeSciences Holdings 52-week low stock price is 16.80, which is 20.5% below the current share price.
- The average Integra LifeSciences Holdings stock price for the last 52 weeks is 25.86.
| Integra LifeSciences Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 24.2179 | 23.0200 | 26.5500 | 21.1300 | 21.1300 | -6.83% |
| 2024 | 28.5258 | 43.2500 | 45.2000 | 16.9500 | 22.6800 | -47.92% |
| 2023 | 46.4299 | 55.7100 | 60.4900 | 34.2100 | 43.5500 | -22.33% |
| 2022 | 56.9375 | 68.4100 | 69.2400 | 41.7900 | 56.0700 | -16.30% |
| 2021 | 69.2039 | 62.6300 | 76.6300 | 62.4700 | 66.9900 | 3.19% |
| 2020 | 50.7459 | 57.8700 | 66.5500 | 36.6700 | 64.9200 | 11.39% |
| 2019 | 55.4526 | 43.7400 | 64.5900 | 42.9700 | 58.2800 | 29.22% |
| 2018 | 57.8970 | 46.8700 | 67.2300 | 42.6200 | 45.1000 | -5.77% |
| 2017 | 47.7162 | 42.5900 | 55.7600 | 40.8600 | 47.8600 | 11.57% |
| 2016 | 37.4760 | 33.0900 | 43.7000 | 27.7450 | 42.8950 | 26.57% |
| 2015 | 29.6379 | 24.2449 | 34.3000 | 24.2449 | 33.8900 | 37.62% |
| 2014 | 21.7005 | 21.5338 | 24.6944 | 19.9762 | 24.6263 | 13.67% |
| 2013 | 18.2917 | 17.9509 | 21.7246 | 14.4588 | 21.6655 | 22.43% |
| 2012 | 16.2793 | 14.2136 | 19.4177 | 10.5444 | 17.6966 | 26.40% |
| 2011 | 19.3571 | 21.9879 | 23.7726 | 12.8513 | 14.0002 | -34.82% |
| 2010 | 18.4691 | 17.4832 | 22.5737 | 15.3761 | 21.4793 | 28.29% |
| 2009 | 13.2695 | 16.2525 | 16.9519 | 8.6508 | 16.7430 | 3.66% |
| 2008 | 18.8933 | 19.4358 | 22.1696 | 12.7604 | 16.1526 | -15.17% |
| 2007 | 20.9958 | 19.3132 | 23.6000 | 17.9373 | 19.0408 | -1.55% |
| 2006 | 17.6306 | 16.0346 | 19.7174 | 15.9437 | 19.3405 | 20.11% |
| 2005 | 15.8649 | 16.3070 | 17.9010 | 13.1510 | 16.1027 | -3.98% |
| 2004 | 14.5743 | 13.0692 | 16.8020 | 12.4471 | 16.7702 | 28.86% |
| 2003 | 11.6435 | 8.1240 | 15.4442 | 7.1749 | 13.0147 | 62.38% |
| 2002 | 9.3604 | 11.6206 | 15.0492 | 6.2349 | 8.0150 | -32.99% |
| 2001 | 9.5288 | 5.7899 | 14.2136 | 4.6274 | 11.9612 | 93.25% |
| 2000 | 5.2298 | 2.7519 | 8.1740 | 2.7519 | 6.1895 | 130.78% |
| 1999 | 2.5517 | 1.5894 | 4.6546 | 1.4191 | 2.6820 | 75.00% |
| 1998 | 3.1389 | 3.6874 | 4.8862 | 1.4759 | 1.5326 | -61.99% |
| 1997 | 3.6311 | 4.1960 | 5.2222 | 2.4976 | 4.0325 | -3.90% |
| 1996 | 7.6301 | 6.1305 | 11.5798 | 3.9780 | 4.1960 | -28.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $1.700B | $1.542B |
| Integra LifeSciences is one of the world leaders in regenerative medicine. The company develops, manufactures and markets cost-effective surgical implants and medical instruments. The company now manufactures and sells products in the following two global reportable business segments: Codman Specialty Surgical (CSS) and Orthopedics and Tissue Technologies (OTT). The CSS business offers global, market-leading technologies, brands and instrumentation. The global commercial network includes clinical specialists, a large direct global sales force and strategic partnerships and distributors that serve hospitals, integrated health networks, group purchasing organizations, clinicians, surgery centers and health care providers in North America, South America, Europe, Asia Pacific, Middle East and Africa. The Tissue Technologies segment includes wound reconstruction and repair products, bone grafts and nerve and tendon repair products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $216.048B | 99.11 |
| Thermo Fisher Scientific (TMO) | United States | $205.720B | 24.60 |
| Alcon (ALC) | Switzerland | $44.180B | 29.56 |
| Edwards Lifesciences (EW) | United States | $44.064B | 28.51 |
| IDEXX Laboratories (IDXX) | United States | $37.082B | 42.44 |
| DexCom (DXCM) | United States | $34.912B | 54.15 |
| IQVIA Holdings (IQV) | United States | $34.165B | 18.93 |
| Mettler-Toledo (MTD) | United States | $27.257B | 31.66 |
| Waters (WAT) | United States | $22.611B | 32.08 |
| STERIS (STE) | Ireland | $21.693B | 24.81 |
| SONOVA HOLDING (SONVY) | Switzerland | $19.328B | 0.00 |
| Hologic (HOLX) | United States | $14.433B | 15.57 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $13.462B | 13.82 |
| Penumbra (PEN) | United States | $11.675B | 105.62 |
| Sysmex ADR (SSMXY) | Japan | $11.519B | 36.12 |
| Globus Medical (GMED) | United States | $11.454B | 26.79 |
| Masimo (MASI) | United States | $9.488B | 45.91 |
| Glaukos (GKOS) | United States | $8.676B | 0.00 |
| Teleflex (TFX) | United States | $8.134B | 12.97 |
| Inari Medical (NARI) | United States | $4.682B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.536B | 25.51 |
| PROCEPT BioRobotics (PRCT) | United States | $3.412B | 0.00 |
| Veracyte (VCYT) | United States | $3.181B | 95.46 |
| Nihon Kohden (NHNKY) | Japan | $2.671B | 14.60 |
| LivaNova (LIVN) | United Kingdom | $2.606B | 15.04 |
| TransMedics (TMDX) | United States | $2.532B | 80.27 |
| Elekta AB (EKTAY) | Sweden | $2.336B | 21.00 |
| Tandem Diabetes Care (TNDM) | United States | $2.110B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.512B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.230B | 0.00 |
| RxSight (RXST) | United States | $1.222B | 0.00 |
| Artivion (AORT) | United States | $1.208B | 80.06 |
| OPKO Health (OPK) | United States | $1.140B | 0.00 |
| Paragon 28 (FNA) | United States | $1.093B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.894B | 0.00 |
| AxoGen (AXGN) | United States | $0.814B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.793B | 17.33 |
| SiBone (SIBN) | United States | $0.755B | 0.00 |
| IRadimed (IRMD) | United States | $0.724B | 38.09 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.711B | 12.09 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.692B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.602B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.590B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.497B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.484B | 10.64 |
| ClearPoint Neuro (CLPT) | United States | $0.481B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.449B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.429B | 0.00 |
| NeuroPace (NPCE) | United States | $0.425B | 0.00 |
| CVRx (CVRX) | United States | $0.365B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.363B | 19.47 |
| Anteris Technologies Global (AVR) | Australia | $0.297B | 0.00 |
| Inogen (INGN) | United States | $0.245B | 0.00 |
| Accuray (ARAY) | United States | $0.222B | 0.00 |
| Nevro (NVRO) | United States | $0.215B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.201B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.178B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.158B | 0.00 |
| Neuronetics (STIM) | United States | $0.146B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.140B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.129B | 0.00 |
| LENSAR (LNSR) | United States | $0.115B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.106B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.101B | 0.00 |
| 908 Devices (MASS) | United States | $0.095B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.091B | 13.90 |
| Lucid Diagnostics (LUCD) | United States | $0.088B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.086B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.083B | 0.00 |
| InspireMD (NSPR) | Israel | $0.081B | 0.00 |
| Hyperfine (HYPR) | United States | $0.078B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.067B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.062B | 32.14 |
| Positron (POSC) | United States | $0.059B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.049B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.040B | 0.00 | |
| Spectral AI (MDAI) | United States | $0.037B | 0.00 |
| Envoy Medical (COCH) | United States | $0.031B | 0.00 |
| Precision Optics (POCI) | United States | $0.029B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.028B | 0.00 |
| NexGel (NXGL) | United States | $0.024B | 0.00 |
| DarioHealth (DRIO) | United States | $0.024B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.023B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.020B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.014B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.012B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.009B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.007B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.006B | 0.00 |
| Nuwellis (NUWE) | United States | $0.006B | 0.00 |
| Tenon Medical (TNON) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Venus Concept (VERO) | Canada | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |