Edwards Lifesciences - 24 Year Stock Price History | EW
Historical daily share price chart and data for Edwards Lifesciences since 2000 adjusted for splits and dividends. The latest closing stock price for Edwards Lifesciences as of November 18, 2024 is 69.89.
- The all-time high Edwards Lifesciences stock closing price was 130.68 on December 30, 2021.
- The Edwards Lifesciences 52-week high stock price is 96.12, which is 37.5% above the current share price.
- The Edwards Lifesciences 52-week low stock price is 58.93, which is 15.7% below the current share price.
- The average Edwards Lifesciences stock price for the last 52 weeks is 78.73.
| Edwards Lifesciences Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 79.4694 | 75.5700 | 95.5600 | 59.7000 | 69.8900 | -8.34% |
| 2023 | 78.8342 | 74.2700 | 94.3300 | 61.7100 | 76.2500 | 2.20% |
| 2022 | 97.1613 | 128.3400 | 128.3400 | 68.5400 | 74.6100 | -42.41% |
| 2021 | 102.6415 | 88.9200 | 130.6800 | 78.6800 | 129.5500 | 42.00% |
| 2020 | 76.0899 | 77.5000 | 91.2300 | 52.4100 | 91.2300 | 17.32% |
| 2019 | 66.6031 | 49.7467 | 82.0867 | 47.8867 | 77.7633 | 52.31% |
| 2018 | 47.4304 | 37.1933 | 58.0333 | 37.1933 | 51.0567 | 35.90% |
| 2017 | 35.6791 | 31.8400 | 40.0500 | 29.8300 | 37.5700 | 20.29% |
| 2016 | 33.0329 | 26.2800 | 40.4533 | 24.8400 | 31.2333 | 18.64% |
| 2015 | 23.7968 | 21.2867 | 27.5200 | 20.6433 | 26.3267 | 24.01% |
| 2014 | 15.2930 | 10.9867 | 22.2467 | 10.6950 | 21.2300 | 93.70% |
| 2013 | 12.3299 | 15.3567 | 15.7600 | 10.2400 | 10.9600 | -27.07% |
| 2012 | 14.6319 | 12.0000 | 18.2917 | 11.4050 | 15.0283 | 27.54% |
| 2011 | 13.1879 | 13.2083 | 15.2267 | 10.4167 | 11.7833 | -12.54% |
| 2010 | 9.4683 | 7.2892 | 14.1250 | 7.1508 | 13.4733 | 86.16% |
| 2009 | 5.5525 | 4.6658 | 7.3150 | 4.4267 | 7.2375 | 58.05% |
| 2008 | 4.4329 | 3.7667 | 5.5142 | 3.5492 | 4.5792 | 19.48% |
| 2007 | 4.1140 | 3.9950 | 4.3967 | 3.8300 | 3.8325 | -2.23% |
| 2006 | 3.7172 | 3.4500 | 4.0258 | 3.4458 | 3.9200 | 13.05% |
| 2005 | 3.5776 | 3.3958 | 3.8967 | 3.2892 | 3.4675 | 0.85% |
| 2004 | 2.8796 | 2.4950 | 3.5217 | 2.4675 | 3.4383 | 37.16% |
| 2003 | 2.3694 | 2.1317 | 2.7100 | 2.0367 | 2.5067 | 18.10% |
| 2002 | 2.1208 | 2.2833 | 2.4608 | 1.5475 | 2.1225 | -7.82% |
| 2001 | 1.9118 | 1.4483 | 2.3967 | 1.4067 | 2.3025 | 55.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $41.221B | $6.005B |
| Edwards Lifesciences Corporation deals in products and technologies aimed at treating advanced cardiovascular diseases, especially structural heart disease in critically ill patients. The company is the world's leading manufacturer of tissue heart valves and repair products used to replace or repair a patient's diseased or defective heart valve. Edwards is also a leading player in hemodynamic monitoring systems used to measure a patient's cardiovascular function in the hospital setting. The company's products and technologies are categorized into four main areas: Transcatheter Aortic Valve Replacement (TAVR), Transcatheter Mitral and Tricuspid Therapies (TMTT), Surgical Structural Heart, and Critical Care. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $191.744B | 23.39 |
| Intuitive Surgical (ISRG) | United States | $189.359B | 99.00 |
| Alcon (ALC) | Switzerland | $42.325B | 28.32 |
| IQVIA Holdings (IQV) | United States | $34.674B | 19.10 |
| IDEXX Laboratories (IDXX) | United States | $34.378B | 40.49 |
| DexCom (DXCM) | United States | $29.791B | 44.87 |
| STERIS (STE) | Ireland | $21.428B | 24.67 |
| SONOVA HOLDING (SONVY) | Switzerland | $21.334B | 0.00 |
| Waters (WAT) | United States | $21.106B | 31.21 |
| Hologic (HOLX) | United States | $18.301B | 19.31 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $12.981B | 13.32 |
| Sysmex ADR (SSMXY) | Japan | $12.562B | 39.39 |
| Globus Medical (GMED) | United States | $11.143B | 28.22 |
| Penumbra (PEN) | United States | $9.229B | 90.41 |
| Teleflex (TFX) | United States | $9.030B | 14.40 |
| Masimo (MASI) | United States | $8.611B | 41.67 |
| Glaukos (GKOS) | United States | $7.553B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $4.748B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.512B | 25.58 |
| Inari Medical (NARI) | United States | $3.004B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.852B | 16.47 |
| Veracyte (VCYT) | United States | $2.845B | 85.37 |
| TransMedics (TMDX) | United States | $2.716B | 86.10 |
| Nihon Kohden (NHNKY) | Japan | $2.378B | 18.07 |
| Elekta AB (EKTAY) | Sweden | $2.194B | 17.88 |
| Tandem Diabetes Care (TNDM) | United States | $1.889B | 0.00 |
| RxSight (RXST) | United States | $1.800B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.735B | 9.07 |
| Alphatec Holdings (ATEC) | United States | $1.208B | 0.00 |
| OPKO Health (OPK) | United States | $1.119B | 0.00 |
| Artivion (AORT) | United States | $1.118B | 74.08 |
| Pulse Biosciences (PLSE) | United States | $1.014B | 0.00 |
| Paragon 28 (FNA) | United States | $0.854B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.833B | 14.16 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.699B | 0.00 |
| IRadimed (IRMD) | United States | $0.647B | 34.97 |
| AxoGen (AXGN) | United States | $0.563B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.560B | 13.19 |
| OrthoPediatrics (KIDS) | United States | $0.552B | 0.00 |
| SiBone (SIBN) | United States | $0.518B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.459B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.430B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.379B | 20.49 |
| Semler Scientific (SMLR) | United States | $0.343B | 23.03 |
| CVRx (CVRX) | United States | $0.331B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.311B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.296B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.280B | 0.00 |
| NeuroPace (NPCE) | United States | $0.267B | 0.00 |
| Inogen (INGN) | United States | $0.227B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.190B | 0.00 |
| Accuray (ARAY) | United States | $0.171B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.161B | 0.00 |
| Nevro (NVRO) | United States | $0.161B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.160B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.144B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.138B | 14.75 |
| Spectral Diagnostics (EDTXF) | Canada | $0.112B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.088B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.086B | 0.00 |
| LENSAR (LNSR) | United States | $0.084B | 0.00 |
| 908 Devices (MASS) | United States | $0.082B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.079B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.068B | 0.00 |
| InspireMD (NSPR) | Israel | $0.068B | 0.00 |
| Hyperfine (HYPR) | United States | $0.061B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.058B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.056B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.055B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.046B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.045B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.040B | 0.00 |
| Envoy Medical (COCH) | United States | $0.039B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.033B | 0.00 |
| Precision Optics (POCI) | United States | $0.032B | 0.00 |
| DarioHealth (DRIO) | United States | $0.027B | 0.00 |
| Spectral AI (MDAI) | United States | $0.026B | 0.00 |
| Neuronetics (STIM) | United States | $0.024B | 0.00 |
| NexGel (NXGL) | United States | $0.021B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.016B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.016B | 0.00 | |
| Ekso Bionics Holdings (EKSO) | United States | $0.016B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.015B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.014B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.011B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.011B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.009B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| Nuwellis (NUWE) | United States | $0.003B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
| Venus Concept (VERO) | Canada | $0.002B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Tenon Medical (TNON) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |