Intuitive Surgical - 24 Year Stock Price History | ISRG
Historical daily share price chart and data for Intuitive Surgical since 2000 adjusted for splits and dividends. The latest closing stock price for Intuitive Surgical as of November 18, 2024 is 531.64.
- The all-time high Intuitive Surgical stock closing price was 537.80 on November 14, 2024.
- The Intuitive Surgical 52-week high stock price is 544.38, which is 2.4% above the current share price.
- The Intuitive Surgical 52-week low stock price is 304.50, which is 42.7% below the current share price.
- The average Intuitive Surgical stock price for the last 52 weeks is 418.17.
| Intuitive Surgical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 428.9113 | 330.9800 | 537.8000 | 322.1300 | 531.6400 | 57.59% |
| 2023 | 289.9511 | 265.6300 | 354.9300 | 224.7500 | 337.3600 | 27.14% |
| 2022 | 246.0753 | 360.0000 | 360.0000 | 183.0600 | 265.3500 | -26.15% |
| 2021 | 303.6972 | 266.6667 | 365.4200 | 228.3000 | 359.3000 | 31.76% |
| 2020 | 209.1338 | 199.0867 | 272.7000 | 122.5833 | 272.7000 | 38.39% |
| 2019 | 177.3377 | 155.3433 | 199.6033 | 150.0800 | 197.0500 | 23.43% |
| 2018 | 159.9025 | 125.0833 | 191.5800 | 125.0833 | 159.6400 | 31.23% |
| 2017 | 102.3944 | 71.3100 | 134.5667 | 69.9433 | 121.6467 | 72.64% |
| 2016 | 70.7000 | 60.8211 | 80.5367 | 56.3644 | 70.4633 | 16.11% |
| 2015 | 56.3353 | 58.3967 | 61.9111 | 50.5400 | 60.6844 | 3.26% |
| 2014 | 49.1831 | 42.2233 | 60.0700 | 39.1500 | 58.7711 | 37.72% |
| 2013 | 49.9903 | 55.2800 | 64.8522 | 39.5478 | 42.6756 | -21.68% |
| 2012 | 57.6429 | 52.4122 | 65.3644 | 48.8889 | 54.4856 | 5.91% |
| 2011 | 40.7353 | 29.8889 | 51.7811 | 29.7111 | 51.4456 | 79.64% |
| 2010 | 34.7771 | 34.3078 | 43.1122 | 27.5000 | 28.6389 | -15.05% |
| 2009 | 20.5250 | 14.7122 | 34.0644 | 9.4811 | 33.7144 | 138.94% |
| 2008 | 28.4940 | 35.9944 | 39.3200 | 12.4156 | 14.1100 | -60.68% |
| 2007 | 20.6058 | 10.4978 | 39.2222 | 9.6789 | 35.8889 | 236.81% |
| 2006 | 11.8843 | 12.8667 | 15.2522 | 9.7778 | 10.6556 | -18.22% |
| 2005 | 7.0808 | 4.1922 | 13.6878 | 4.0100 | 13.0300 | 193.03% |
| 2004 | 2.4900 | 1.8822 | 4.4467 | 1.6811 | 4.4467 | 134.17% |
| 2003 | 1.5635 | 1.3556 | 2.0222 | 0.8356 | 1.8989 | 38.72% |
| 2002 | 1.8238 | 2.1667 | 2.4222 | 1.2800 | 1.3689 | -38.58% |
| 2001 | 1.8560 | 1.8133 | 3.1000 | 0.7444 | 2.2289 | 18.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $189.359B | $7.124B |
| Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly Fluorescence Imaging. Intuitive Surgical's robot-based da Vinci surgical system enables minimally-invasive surgery that reduces the trauma associated with open surgery. The company also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures.?Additionally, the company sells various accessories comprising sterile drapes and vision products and other items that facilitate use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. The company operates through three segments: Instruments and Accessories, Systems and Services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $191.744B | 23.39 |
| Alcon (ALC) | Switzerland | $42.325B | 28.32 |
| Edwards Lifesciences (EW) | United States | $41.221B | 26.18 |
| IQVIA Holdings (IQV) | United States | $34.674B | 19.10 |
| IDEXX Laboratories (IDXX) | United States | $34.378B | 40.49 |
| DexCom (DXCM) | United States | $29.791B | 44.87 |
| STERIS (STE) | Ireland | $21.428B | 24.67 |
| SONOVA HOLDING (SONVY) | Switzerland | $21.334B | 0.00 |
| Waters (WAT) | United States | $21.106B | 31.21 |
| Hologic (HOLX) | United States | $18.301B | 19.31 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $12.981B | 13.32 |
| Sysmex ADR (SSMXY) | Japan | $12.562B | 39.39 |
| Globus Medical (GMED) | United States | $11.143B | 28.22 |
| Penumbra (PEN) | United States | $9.229B | 90.41 |
| Teleflex (TFX) | United States | $9.030B | 14.40 |
| Masimo (MASI) | United States | $8.611B | 41.67 |
| Glaukos (GKOS) | United States | $7.553B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $4.748B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.512B | 25.58 |
| Inari Medical (NARI) | United States | $3.004B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.852B | 16.47 |
| Veracyte (VCYT) | United States | $2.845B | 85.37 |
| TransMedics (TMDX) | United States | $2.716B | 86.10 |
| Nihon Kohden (NHNKY) | Japan | $2.378B | 18.07 |
| Elekta AB (EKTAY) | Sweden | $2.194B | 17.88 |
| Tandem Diabetes Care (TNDM) | United States | $1.889B | 0.00 |
| RxSight (RXST) | United States | $1.800B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.735B | 9.07 |
| Alphatec Holdings (ATEC) | United States | $1.208B | 0.00 |
| OPKO Health (OPK) | United States | $1.119B | 0.00 |
| Artivion (AORT) | United States | $1.118B | 74.08 |
| Pulse Biosciences (PLSE) | United States | $1.014B | 0.00 |
| Paragon 28 (FNA) | United States | $0.854B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.833B | 14.16 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.699B | 0.00 |
| IRadimed (IRMD) | United States | $0.647B | 34.97 |
| AxoGen (AXGN) | United States | $0.563B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.560B | 13.19 |
| OrthoPediatrics (KIDS) | United States | $0.552B | 0.00 |
| SiBone (SIBN) | United States | $0.518B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.459B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.430B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.379B | 20.49 |
| Semler Scientific (SMLR) | United States | $0.343B | 23.03 |
| CVRx (CVRX) | United States | $0.331B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.311B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.296B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.280B | 0.00 |
| NeuroPace (NPCE) | United States | $0.267B | 0.00 |
| Inogen (INGN) | United States | $0.227B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.190B | 0.00 |
| Accuray (ARAY) | United States | $0.171B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.161B | 0.00 |
| Nevro (NVRO) | United States | $0.161B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.160B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.144B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.138B | 14.75 |
| Spectral Diagnostics (EDTXF) | Canada | $0.112B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.088B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.086B | 0.00 |
| LENSAR (LNSR) | United States | $0.084B | 0.00 |
| 908 Devices (MASS) | United States | $0.082B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.079B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.068B | 0.00 |
| InspireMD (NSPR) | Israel | $0.068B | 0.00 |
| Hyperfine (HYPR) | United States | $0.061B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.058B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.056B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.055B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.046B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.045B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.040B | 0.00 |
| Envoy Medical (COCH) | United States | $0.039B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.033B | 0.00 |
| Precision Optics (POCI) | United States | $0.032B | 0.00 |
| DarioHealth (DRIO) | United States | $0.027B | 0.00 |
| Spectral AI (MDAI) | United States | $0.026B | 0.00 |
| Neuronetics (STIM) | United States | $0.024B | 0.00 |
| NexGel (NXGL) | United States | $0.021B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.016B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.016B | 0.00 | |
| Ekso Bionics Holdings (EKSO) | United States | $0.016B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.015B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.014B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.011B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.011B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.009B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| Nuwellis (NUWE) | United States | $0.003B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
| Venus Concept (VERO) | Canada | $0.002B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Tenon Medical (TNON) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |