Nihon Kohden - 12 Year Stock Price History | NHNKY
Historical daily share price chart and data for Nihon Kohden since 2013 adjusted for splits and dividends. The latest closing stock price for Nihon Kohden as of June 10, 2025 is 12.35.
- The all-time high Nihon Kohden stock closing price was 20.00 on July 05, 2024.
- The Nihon Kohden 52-week high stock price is 20.00, which is 61.9% above the current share price.
- The Nihon Kohden 52-week low stock price is 10.75, which is 13% below the current share price.
- The average Nihon Kohden stock price for the last 52 weeks is 13.80.
| Nihon Kohden Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.2928 | 13.7190 | 15.2510 | 10.8100 | 12.3450 | -10.02% |
| 2024 | 14.1786 | 15.7220 | 20.0000 | 11.1920 | 13.7190 | -13.33% |
| 2023 | 13.0287 | 12.2560 | 15.8290 | 11.4660 | 15.8290 | 30.33% |
| 2022 | 11.8261 | 13.6820 | 14.4140 | 10.1690 | 12.1450 | -11.34% |
| 2021 | 15.1606 | 17.5289 | 18.3574 | 13.3381 | 13.6990 | -25.12% |
| 2020 | 16.0009 | 13.6225 | 19.6255 | 12.3890 | 18.2953 | 34.79% |
| 2019 | 14.0242 | 15.7333 | 15.9867 | 12.8280 | 13.5728 | -13.40% |
| 2018 | 13.6470 | 11.1134 | 16.2025 | 11.0057 | 15.6726 | 41.23% |
| 2017 | 10.7335 | 10.3029 | 11.9012 | 9.7511 | 11.0972 | 6.45% |
| 2016 | 11.7033 | 10.5703 | 13.8338 | 10.0143 | 10.4251 | 1.51% |
| 2015 | 10.0542 | 11.1005 | 11.6756 | 7.8008 | 10.2697 | -14.47% |
| 2014 | 10.5844 | 8.7031 | 12.1356 | 8.5095 | 12.0074 | 35.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $2.253B | $1.480B |
| Nihon Kohden Corporation is a Japan-based company engaged in the research, development, manufacture and sale of medical electronic equipment, as well as the provision of maintenance and repair services. The Company offers electroencephalograph, electromyography, evoked potential testing equipment, electrocardiographs, cardiac catheterization equipment, diagnostic information systems and related consumables (paper, electrodes, catheters and others), biological information monitors, clinical information systems, artificial respiration, artificial ear, hemocytometer, ultrasonic diagnostic equipment, research equipment and transformers, among others. The Company is also engaged in the sales promotion for its products, as well as the general affair-related and manpower dispatching businesses. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $188.582B | 82.60 |
| Thermo Fisher Scientific (TMO) | United States | $154.218B | 18.65 |
| Edwards Lifesciences (EW) | United States | $44.793B | 29.37 |
| Alcon (ALC) | Switzerland | $43.149B | 29.16 |
| IDEXX Laboratories (IDXX) | United States | $41.707B | 47.93 |
| DexCom (DXCM) | United States | $33.596B | 51.93 |
| IQVIA Holdings (IQV) | United States | $26.668B | 14.94 |
| Mettler-Toledo (MTD) | United States | $24.844B | 29.55 |
| STERIS (STE) | Ireland | $23.875B | 26.30 |
| Waters (WAT) | United States | $20.729B | 29.25 |
| SONOVA HOLDING (SONVY) | Switzerland | $18.648B | 0.00 |
| Hologic (HOLX) | United States | $14.389B | 15.63 |
| Sysmex ADR (SSMXY) | Japan | $10.323B | 29.29 |
| Penumbra (PEN) | United States | $9.933B | 77.96 |
| Masimo (MASI) | United States | $9.319B | 34.38 |
| Globus Medical (GMED) | United States | $8.169B | 19.47 |
| Teleflex (TFX) | United States | $5.447B | 8.99 |
| Glaukos (GKOS) | United States | $5.408B | 0.00 |
| TransMedics (TMDX) | United States | $4.715B | 102.50 |
| Integer Holdings (ITGR) | United States | $4.259B | 22.31 |
| PROCEPT BioRobotics (PRCT) | United States | $3.478B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.525B | 15.03 |
| Veracyte (VCYT) | United States | $2.181B | 30.60 |
| Elekta AB (EKTAY) | Sweden | $2.013B | 18.10 |
| Alphatec Holdings (ATEC) | United States | $1.742B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.347B | 0.00 |
| Artivion (AORT) | United States | $1.246B | 116.76 |
| Pulse Biosciences (PLSE) | United States | $1.163B | 0.00 |
| OPKO Health (OPK) | United States | $1.094B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.079B | 5.74 |
| Beta Bionics (BBNX) | United States | $0.842B | 0.00 |
| SiBone (SIBN) | United States | $0.804B | 0.00 |
| IRadimed (IRMD) | United States | $0.773B | 39.23 |
| RxSight (RXST) | United States | $0.622B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.585B | 9.09 |
| Mesa Laboratories (MLAB) | United States | $0.561B | 13.15 |
| Delcath Systems (DCTH) | United States | $0.555B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.523B | 0.00 |
| AxoGen (AXGN) | United States | $0.474B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.452B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.433B | 0.00 |
| NeuroPace (NPCE) | United States | $0.424B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.379B | 10.09 |
| ClearPoint Neuro (CLPT) | United States | $0.373B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.371B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.360B | 0.00 |
| 908 Devices (MASS) | United States | $0.250B | 0.00 |
| Neuronetics (STIM) | United States | $0.245B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.238B | 14.41 |
| Alpha Tau Medical (DRTS) | Israel | $0.220B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.210B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.194B | 0.00 |
| Inogen (INGN) | United States | $0.179B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.172B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.172B | 0.00 |
| CVRx (CVRX) | United States | $0.162B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.155B | 0.00 |
| LENSAR (LNSR) | United States | $0.154B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.141B | 0.00 |
| Accuray (ARAY) | United States | $0.132B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.118B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.094B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.091B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.082B | 50.00 |
| EnVVeno Medical (NVNO) | United States | $0.078B | 0.00 |
| InspireMD (NSPR) | United States | $0.074B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.067B | 0.00 |
| Hyperfine (HYPR) | United States | $0.060B | 0.00 |
| Spectral AI (MDAI) | United States | $0.056B | 0.00 |
| Positron (POSC) | United States | $0.052B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.047B | 0.00 |
| Precision Optics (POCI) | United States | $0.036B | 0.00 |
| DarioHealth (DRIO) | United States | $0.032B | 0.00 |
| Envoy Medical (COCH) | United States | $0.032B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.031B | 0.00 | |
| Adagio Medical Holdings (ADGM) | United States | $0.020B | 0.00 |
| NexGel (NXGL) | United States | $0.018B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.010B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.009B | 0.00 |
| Tenon Medical (TNON) | United States | $0.008B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.004B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.36 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |