Check-Cap - 9 Year Stock Price History | CHEK
Historical daily share price chart and data for Check-Cap since 2015 adjusted for splits and dividends. The latest closing stock price for Check-Cap as of November 18, 2024 is 0.80.
- The all-time high Check-Cap stock closing price was 1476.00 on March 05, 2015.
- The Check-Cap 52-week high stock price is 3.52, which is 340% above the current share price.
- The Check-Cap 52-week low stock price is 0.76, which is 5% below the current share price.
- The average Check-Cap stock price for the last 52 weeks is 2.02.
| Check-Cap Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.9527 | 2.0100 | 3.1100 | 0.7745 | 0.7999 | -61.54% |
| 2023 | 2.7888 | 2.4400 | 5.7800 | 1.3000 | 2.0800 | -5.45% |
| 2022 | 7.0809 | 13.7440 | 13.7440 | 1.9300 | 2.2000 | -83.70% |
| 2021 | 25.7420 | 29.0000 | 61.4000 | 13.2220 | 13.4940 | 46.67% |
| 2020 | 15.4064 | 34.6000 | 44.8000 | 5.2800 | 9.2000 | -73.26% |
| 2019 | 43.2661 | 45.4000 | 78.0000 | 26.2000 | 34.4000 | -20.00% |
| 2018 | 106.4967 | 218.4000 | 297.4000 | 40.8000 | 43.0000 | -79.40% |
| 2017 | 442.5151 | 573.6000 | 588.0000 | 202.1040 | 208.7520 | -62.99% |
| 2016 | 525.4456 | 482.4000 | 792.0000 | 239.5200 | 564.0000 | 24.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.005B | $0.000B |
| Check Cap Ltd. is a medical diagnostics company. The company is engaged in the development of an ingestible imaging capsule for the screening of colorectal cancer. Check Cap Ltd. is based in Mount Carmel, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $191.744B | 23.39 |
| Intuitive Surgical (ISRG) | United States | $189.359B | 99.00 |
| Alcon (ALC) | Switzerland | $42.325B | 28.32 |
| Edwards Lifesciences (EW) | United States | $41.221B | 26.18 |
| IQVIA Holdings (IQV) | United States | $34.674B | 19.10 |
| IDEXX Laboratories (IDXX) | United States | $34.378B | 40.49 |
| DexCom (DXCM) | United States | $29.791B | 44.87 |
| STERIS (STE) | Ireland | $21.428B | 24.67 |
| SONOVA HOLDING (SONVY) | Switzerland | $21.334B | 0.00 |
| Waters (WAT) | United States | $21.106B | 31.21 |
| Hologic (HOLX) | United States | $18.301B | 19.31 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $12.981B | 13.32 |
| Sysmex ADR (SSMXY) | Japan | $12.562B | 39.39 |
| Globus Medical (GMED) | United States | $11.143B | 28.22 |
| Penumbra (PEN) | United States | $9.229B | 90.41 |
| Teleflex (TFX) | United States | $9.030B | 14.40 |
| Masimo (MASI) | United States | $8.611B | 41.67 |
| Glaukos (GKOS) | United States | $7.553B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $4.748B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.512B | 25.58 |
| Inari Medical (NARI) | United States | $3.004B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.852B | 16.47 |
| Veracyte (VCYT) | United States | $2.845B | 85.37 |
| TransMedics (TMDX) | United States | $2.716B | 86.10 |
| Nihon Kohden (NHNKY) | Japan | $2.378B | 18.07 |
| Elekta AB (EKTAY) | Sweden | $2.194B | 17.88 |
| Tandem Diabetes Care (TNDM) | United States | $1.889B | 0.00 |
| RxSight (RXST) | United States | $1.800B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.735B | 9.07 |
| Alphatec Holdings (ATEC) | United States | $1.208B | 0.00 |
| OPKO Health (OPK) | United States | $1.119B | 0.00 |
| Artivion (AORT) | United States | $1.118B | 74.08 |
| Pulse Biosciences (PLSE) | United States | $1.014B | 0.00 |
| Paragon 28 (FNA) | United States | $0.854B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.833B | 14.16 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.699B | 0.00 |
| IRadimed (IRMD) | United States | $0.647B | 34.97 |
| AxoGen (AXGN) | United States | $0.563B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.560B | 13.19 |
| OrthoPediatrics (KIDS) | United States | $0.552B | 0.00 |
| SiBone (SIBN) | United States | $0.518B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.459B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.430B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.379B | 20.49 |
| Semler Scientific (SMLR) | United States | $0.343B | 23.03 |
| CVRx (CVRX) | United States | $0.331B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.311B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.296B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.280B | 0.00 |
| NeuroPace (NPCE) | United States | $0.267B | 0.00 |
| Inogen (INGN) | United States | $0.227B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.190B | 0.00 |
| Accuray (ARAY) | United States | $0.171B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.161B | 0.00 |
| Nevro (NVRO) | United States | $0.161B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.160B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.144B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.138B | 14.75 |
| Spectral Diagnostics (EDTXF) | Canada | $0.112B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.088B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.086B | 0.00 |
| LENSAR (LNSR) | United States | $0.084B | 0.00 |
| 908 Devices (MASS) | United States | $0.082B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.079B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.068B | 0.00 |
| InspireMD (NSPR) | Israel | $0.068B | 0.00 |
| Hyperfine (HYPR) | United States | $0.061B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.058B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.056B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.055B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.046B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.045B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.040B | 0.00 |
| Envoy Medical (COCH) | United States | $0.039B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.033B | 0.00 |
| Precision Optics (POCI) | United States | $0.032B | 0.00 |
| DarioHealth (DRIO) | United States | $0.027B | 0.00 |
| Spectral AI (MDAI) | United States | $0.026B | 0.00 |
| Neuronetics (STIM) | United States | $0.024B | 0.00 |
| NexGel (NXGL) | United States | $0.021B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.016B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.016B | 0.00 | |
| Ekso Bionics Holdings (EKSO) | United States | $0.016B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.015B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.014B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.011B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.011B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.009B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| Nuwellis (NUWE) | United States | $0.003B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
| Venus Concept (VERO) | Canada | $0.002B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Tenon Medical (TNON) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |