Check-Cap - 9 Year Stock Price History | CHEK
Historical daily share price chart and data for Check-Cap since 2015 adjusted for splits and dividends. The latest closing stock price for Check-Cap as of December 20, 2024 is 0.59.
- The all-time high Check-Cap stock closing price was 1476.00 on March 05, 2015.
- The Check-Cap 52-week high stock price is 3.45, which is 484.7% above the current share price.
- The Check-Cap 52-week low stock price is 0.56, which is 5.1% below the current share price.
- The average Check-Cap stock price for the last 52 weeks is 1.84.
| Check-Cap Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.8384 | 2.0100 | 3.1100 | 0.5704 | 0.5900 | -71.63% |
| 2023 | 2.7888 | 2.4400 | 5.7800 | 1.3000 | 2.0800 | -5.45% |
| 2022 | 7.0809 | 13.7440 | 13.7440 | 1.9300 | 2.2000 | -83.70% |
| 2021 | 25.7420 | 29.0000 | 61.4000 | 13.2220 | 13.4940 | 46.67% |
| 2020 | 15.4064 | 34.6000 | 44.8000 | 5.2800 | 9.2000 | -73.26% |
| 2019 | 43.2661 | 45.4000 | 78.0000 | 26.2000 | 34.4000 | -20.00% |
| 2018 | 106.4967 | 218.4000 | 297.4000 | 40.8000 | 43.0000 | -79.40% |
| 2017 | 442.5151 | 573.6000 | 588.0000 | 202.1040 | 208.7520 | -62.99% |
| 2016 | 525.4456 | 482.4000 | 792.0000 | 239.5200 | 564.0000 | 24.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.004B | $0.000B |
| Check Cap Ltd. is a medical diagnostics company. The company is engaged in the development of an ingestible imaging capsule for the screening of colorectal cancer. Check Cap Ltd. is based in Mount Carmel, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $201.535B | 24.59 |
| Intuitive Surgical (ISRG) | United States | $192.187B | 100.48 |
| Edwards Lifesciences (EW) | United States | $43.244B | 27.46 |
| Alcon (ALC) | Switzerland | $41.516B | 27.78 |
| IQVIA Holdings (IQV) | United States | $36.129B | 19.91 |
| IDEXX Laboratories (IDXX) | United States | $35.383B | 41.67 |
| DexCom (DXCM) | United States | $30.150B | 45.41 |
| Waters (WAT) | United States | $22.460B | 33.21 |
| STERIS (STE) | Ireland | $21.145B | 24.34 |
| SONOVA HOLDING (SONVY) | Switzerland | $19.656B | 0.00 |
| Hologic (HOLX) | United States | $16.714B | 18.05 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $13.878B | 14.25 |
| Sysmex ADR (SSMXY) | Japan | $11.893B | 37.30 |
| Globus Medical (GMED) | United States | $11.223B | 28.42 |
| Masimo (MASI) | United States | $9.431B | 45.63 |
| Penumbra (PEN) | United States | $9.424B | 92.31 |
| Teleflex (TFX) | United States | $8.366B | 13.34 |
| Glaukos (GKOS) | United States | $7.660B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $4.657B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.653B | 26.37 |
| Veracyte (VCYT) | United States | $3.350B | 100.51 |
| Inari Medical (NARI) | United States | $3.254B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.797B | 16.14 |
| Nihon Kohden (NHNKY) | Japan | $2.380B | 18.08 |
| Elekta AB (EKTAY) | Sweden | $2.206B | 19.83 |
| TransMedics (TMDX) | United States | $2.157B | 68.36 |
| Tandem Diabetes Care (TNDM) | United States | $2.145B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.854B | 9.69 |
| RxSight (RXST) | United States | $1.503B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.364B | 0.00 |
| Artivion (AORT) | United States | $1.213B | 80.36 |
| Pulse Biosciences (PLSE) | United States | $1.086B | 0.00 |
| OPKO Health (OPK) | United States | $1.085B | 0.00 |
| Paragon 28 (FNA) | United States | $0.872B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.826B | 14.04 |
| Mesa Laboratories (MLAB) | United States | $0.693B | 16.33 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.686B | 0.00 |
| IRadimed (IRMD) | United States | $0.667B | 36.05 |
| AxoGen (AXGN) | United States | $0.623B | 0.00 |
| SiBone (SIBN) | United States | $0.563B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.557B | 32.77 |
| Pacific Biosciences Of California (PACB) | United States | $0.537B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.536B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.467B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.430B | 23.27 |
| ClearPoint Neuro (CLPT) | United States | $0.423B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.387B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.366B | 0.00 |
| NeuroPace (NPCE) | United States | $0.329B | 0.00 |
| CVRx (CVRX) | United States | $0.311B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.215B | 0.00 |
| Inogen (INGN) | United States | $0.213B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.197B | 0.00 |
| Accuray (ARAY) | United States | $0.193B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.182B | 0.00 |
| Nevro (NVRO) | United States | $0.153B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.141B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.134B | 14.32 |
| Spectral Diagnostics (EDTXF) | Canada | $0.099B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.091B | 0.00 |
| LENSAR (LNSR) | United States | $0.088B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.084B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.082B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.079B | 0.00 |
| InspireMD (NSPR) | Israel | $0.077B | 0.00 |
| Hyperfine (HYPR) | United States | $0.073B | 0.00 |
| 908 Devices (MASS) | United States | $0.072B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.064B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.050B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.047B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.043B | 0.00 |
| Envoy Medical (COCH) | United States | $0.040B | 0.00 |
| Neuronetics (STIM) | United States | $0.034B | 0.00 |
| Spectral AI (MDAI) | United States | $0.033B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.033B | 0.00 |
| Precision Optics (POCI) | United States | $0.032B | 0.00 |
| NexGel (NXGL) | United States | $0.032B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.029B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.025B | 0.00 |
| DarioHealth (DRIO) | United States | $0.025B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.017B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.015B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.013B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.012B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.011B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.010B | 0.00 | |
| PAVmed (PAVM) | United States | $0.008B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.008B | 0.00 |
| Tenon Medical (TNON) | United States | $0.006B | 0.00 |
| Nuwellis (NUWE) | United States | $0.005B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |