IQVIA Holdings - 12 Year Stock Price History | IQV
Historical daily share price chart and data for IQVIA Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for IQVIA Holdings as of May 22, 2025 is 138.04.
- The all-time high IQVIA Holdings stock closing price was 282.61 on December 30, 2021.
- The IQVIA Holdings 52-week high stock price is 252.88, which is 83.2% above the current share price.
- The IQVIA Holdings 52-week low stock price is 135.39, which is 1.9% below the current share price.
- The average IQVIA Holdings stock price for the last 52 weeks is 204.83.
| IQVIA Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 177.2138 | 195.1200 | 209.9600 | 137.2900 | 138.0400 | -29.75% |
| 2024 | 226.8122 | 230.3900 | 259.1000 | 190.9700 | 196.5100 | -15.07% |
| 2023 | 209.2575 | 203.8600 | 240.6500 | 177.1600 | 231.3800 | 12.93% |
| 2022 | 218.9021 | 273.5800 | 273.5800 | 171.8600 | 204.8900 | -27.38% |
| 2021 | 233.1807 | 176.6000 | 282.6100 | 173.0000 | 282.1400 | 57.47% |
| 2020 | 151.0251 | 156.4100 | 180.3900 | 84.0000 | 179.1700 | 15.96% |
| 2019 | 143.9410 | 114.3100 | 161.4600 | 109.9600 | 154.5100 | 33.00% |
| 2018 | 110.5850 | 99.7600 | 130.7700 | 94.8500 | 116.1700 | 18.66% |
| 2017 | 89.2804 | 76.9300 | 108.5600 | 75.3500 | 97.9000 | 28.73% |
| 2016 | 70.7367 | 67.0400 | 81.0600 | 55.9100 | 76.0500 | 10.76% |
| 2015 | 68.7646 | 59.1100 | 79.1000 | 57.0700 | 68.6600 | 16.63% |
| 2014 | 53.4986 | 45.8000 | 60.6600 | 45.8000 | 58.8700 | 27.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $23.751B | $15.405B |
| IQVIA Holdings Inc. provides advanced analytics, technology solutions and contract research services to the life sciences industry. The company was formed through the merger of IMS Health (RX) and Quintiles. The company is focused on helping healthcare clients to better serve patients by bringing in updated and innovative ideas in the process of clinical development and commercialization, speed innovation and accelerate improvements. I | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $196.080B | 85.88 |
| Thermo Fisher Scientific (TMO) | United States | $150.348B | 18.19 |
| Edwards Lifesciences (EW) | United States | $44.640B | 29.27 |
| Alcon (ALC) | Switzerland | $43.179B | 29.18 |
| IDEXX Laboratories (IDXX) | United States | $40.281B | 46.29 |
| DexCom (DXCM) | United States | $33.286B | 51.45 |
| STERIS (STE) | Ireland | $24.202B | 26.69 |
| Mettler-Toledo (MTD) | United States | $23.552B | 28.01 |
| Waters (WAT) | United States | $20.671B | 29.17 |
| SONOVA HOLDING (SONVY) | Switzerland | $19.948B | 0.00 |
| Hologic (HOLX) | United States | $12.216B | 13.27 |
| Sysmex ADR (SSMXY) | Japan | $10.569B | 29.98 |
| Penumbra (PEN) | United States | $10.471B | 82.18 |
| Globus Medical (GMED) | United States | $8.153B | 19.12 |
| Masimo (MASI) | United States | $8.100B | 29.88 |
| Glaukos (GKOS) | United States | $5.418B | 0.00 |
| Teleflex (TFX) | United States | $5.390B | 8.90 |
| Integer Holdings (ITGR) | United States | $4.148B | 21.73 |
| TransMedics (TMDX) | United States | $4.103B | 89.20 |
| PROCEPT BioRobotics (PRCT) | United States | $3.134B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.381B | 14.18 |
| Veracyte (VCYT) | United States | $2.162B | 30.34 |
| Nihon Kohden (NHNKY) | Japan | $2.106B | 24.16 |
| Elekta AB (EKTAY) | Sweden | $2.050B | 18.43 |
| Alphatec Holdings (ATEC) | United States | $1.851B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.442B | 0.00 |
| Artivion (AORT) | United States | $1.219B | 114.20 |
| Pulse Biosciences (PLSE) | United States | $1.164B | 0.00 |
| OPKO Health (OPK) | United States | $1.031B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.986B | 5.24 |
| SiBone (SIBN) | United States | $0.815B | 0.00 |
| IRadimed (IRMD) | United States | $0.677B | 34.33 |
| Beta Bionics (BBNX) | United States | $0.675B | 0.00 |
| RxSight (RXST) | United States | $0.651B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.608B | 13.30 |
| Delcath Systems (DCTH) | United States | $0.600B | 0.00 |
| NeuroPace (NPCE) | United States | $0.595B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.587B | 9.14 |
| OrthoPediatrics (KIDS) | United States | $0.531B | 0.00 |
| AxoGen (AXGN) | United States | $0.519B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.501B | 13.32 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.449B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.396B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.389B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.340B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.294B | 0.00 |
| Neuronetics (STIM) | United States | $0.264B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.229B | 13.87 |
| Alpha Tau Medical (DRTS) | Israel | $0.219B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.171B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.167B | 0.00 |
| Accuray (ARAY) | United States | $0.167B | 0.00 |
| 908 Devices (MASS) | United States | $0.167B | 0.00 |
| LENSAR (LNSR) | United States | $0.165B | 0.00 |
| CVRx (CVRX) | United States | $0.163B | 0.00 |
| Inogen (INGN) | United States | $0.160B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.144B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.139B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.129B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.128B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.112B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.100B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.092B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.090B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.077B | 47.10 |
| InspireMD (NSPR) | Israel | $0.068B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.065B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.061B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.055B | 16.83 |
| Hyperfine (HYPR) | United States | $0.046B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.042B | 0.00 |
| Spectral AI (MDAI) | United States | $0.035B | 0.00 |
| Envoy Medical (COCH) | United States | $0.034B | 0.00 |
| Precision Optics (POCI) | United States | $0.032B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.032B | 0.00 | |
| DarioHealth (DRIO) | United States | $0.030B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.018B | 0.00 |
| NexGel (NXGL) | United States | $0.017B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.010B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.009B | 0.00 |
| Tenon Medical (TNON) | United States | $0.009B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.008B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.006B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Nuwellis (NUWE) | United States | $0.004B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.001B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.001B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 17.03 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |