Pulse Biosciences - 9 Year Stock Price History | PLSE
Historical daily share price chart and data for Pulse Biosciences since 2016 adjusted for splits and dividends. The latest closing stock price for Pulse Biosciences as of June 12, 2025 is 16.18.
- The all-time high Pulse Biosciences stock closing price was 44.27 on February 08, 2021.
- The Pulse Biosciences 52-week high stock price is 25.00, which is 54.5% above the current share price.
- The Pulse Biosciences 52-week low stock price is 9.70, which is 40% below the current share price.
- The average Pulse Biosciences stock price for the last 52 weeks is 17.33.
| Pulse Biosciences Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.8327 | 17.7900 | 24.5600 | 14.4800 | 16.1800 | -7.06% |
| 2024 | 13.3877 | 11.0200 | 21.8300 | 6.6900 | 17.4100 | 42.24% |
| 2023 | 5.6428 | 2.7500 | 12.8400 | 2.4800 | 12.2400 | 341.88% |
| 2022 | 3.6203 | 14.7300 | 14.7900 | 1.2300 | 2.7700 | -81.30% |
| 2021 | 22.5148 | 24.5100 | 44.2700 | 14.7800 | 14.8100 | -37.93% |
| 2020 | 11.5311 | 14.6600 | 24.5000 | 5.2300 | 23.8600 | 77.93% |
| 2019 | 14.1237 | 12.4600 | 19.4400 | 10.7300 | 13.4100 | 17.02% |
| 2018 | 15.5315 | 22.8900 | 24.6900 | 9.0800 | 11.4600 | -51.44% |
| 2017 | 21.8872 | 6.4900 | 37.6000 | 5.9603 | 23.6000 | 263.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $1.125B | $0.001B |
| Pulse Biosciences, Inc. is a medical device company. It is engaged in developing a novel and proprietary tissue treatment platform using Nano-Pulse Electro-Signaling. NPES provide effective local tumor control and to initiate an adaptive immune response. The company deploy NPES platform applications which include human oncology, dermatology, aesthetics and other minimally invasive applications. Pulse Biosciences, Inc. is based in Burlingame, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $187.241B | 82.01 |
| Thermo Fisher Scientific (TMO) | United States | $156.717B | 18.96 |
| Edwards Lifesciences (EW) | United States | $44.271B | 29.03 |
| Alcon (ALC) | Switzerland | $43.692B | 29.53 |
| IDEXX Laboratories (IDXX) | United States | $42.156B | 48.44 |
| DexCom (DXCM) | United States | $32.541B | 50.30 |
| IQVIA Holdings (IQV) | United States | $27.478B | 15.39 |
| Mettler-Toledo (MTD) | United States | $24.793B | 29.49 |
| STERIS (STE) | Ireland | $23.682B | 26.08 |
| Waters (WAT) | United States | $20.593B | 29.06 |
| SONOVA HOLDING (SONVY) | Switzerland | $18.749B | 0.00 |
| Hologic (HOLX) | United States | $14.391B | 15.64 |
| Sysmex ADR (SSMXY) | Japan | $10.512B | 29.82 |
| Penumbra (PEN) | United States | $9.810B | 76.99 |
| Masimo (MASI) | United States | $9.055B | 33.40 |
| Globus Medical (GMED) | United States | $8.231B | 19.61 |
| Glaukos (GKOS) | United States | $5.665B | 0.00 |
| Teleflex (TFX) | United States | $5.412B | 8.93 |
| TransMedics (TMDX) | United States | $4.833B | 105.06 |
| Integer Holdings (ITGR) | United States | $4.188B | 21.94 |
| PROCEPT BioRobotics (PRCT) | United States | $3.437B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.546B | 15.16 |
| Veracyte (VCYT) | United States | $2.187B | 30.69 |
| Nihon Kohden (NHNKY) | Japan | $2.115B | 24.25 |
| Elekta AB (EKTAY) | Sweden | $1.972B | 17.72 |
| Alphatec Holdings (ATEC) | United States | $1.715B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.435B | 0.00 |
| Artivion (AORT) | United States | $1.241B | 116.20 |
| OPKO Health (OPK) | United States | $1.071B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.997B | 5.30 |
| Beta Bionics (BBNX) | United States | $0.829B | 0.00 |
| SiBone (SIBN) | United States | $0.802B | 0.00 |
| IRadimed (IRMD) | United States | $0.763B | 38.72 |
| RxSight (RXST) | United States | $0.606B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.570B | 13.36 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.570B | 8.86 |
| Delcath Systems (DCTH) | United States | $0.556B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.537B | 0.00 |
| AxoGen (AXGN) | United States | $0.463B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.446B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.443B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.388B | 0.00 |
| NeuroPace (NPCE) | United States | $0.388B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.360B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.354B | 9.41 |
| Pacific Biosciences Of California (PACB) | United States | $0.348B | 0.00 |
| 908 Devices (MASS) | United States | $0.261B | 0.00 |
| Neuronetics (STIM) | United States | $0.251B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.233B | 14.13 |
| Sight Sciences (SGHT) | United States | $0.217B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.216B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.185B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.183B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.177B | 0.00 |
| Inogen (INGN) | United States | $0.173B | 0.00 |
| CVRx (CVRX) | United States | $0.172B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.165B | 0.00 |
| LENSAR (LNSR) | United States | $0.153B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.138B | 0.00 |
| Accuray (ARAY) | United States | $0.129B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.113B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.094B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.091B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.084B | 51.00 |
| EnVVeno Medical (NVNO) | United States | $0.079B | 0.00 |
| InspireMD (NSPR) | United States | $0.075B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.067B | 0.00 |
| Hyperfine (HYPR) | United States | $0.065B | 0.00 |
| Spectral AI (MDAI) | United States | $0.052B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.048B | 0.00 |
| Precision Optics (POCI) | United States | $0.037B | 0.00 |
| DarioHealth (DRIO) | United States | $0.032B | 0.00 |
| Envoy Medical (COCH) | United States | $0.031B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.029B | 0.00 | |
| Adagio Medical Holdings (ADGM) | United States | $0.019B | 0.00 |
| NexGel (NXGL) | United States | $0.018B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.013B | 0.00 |
| PAVmed (PAVM) | United States | $0.012B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.010B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.010B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.22 |