DexCom - 20 Year Stock Price History | DXCM

Historical daily share price chart and data for DexCom since 2005 adjusted for splits and dividends. The latest closing stock price for DexCom as of May 28, 2025 is 86.98.
  • The all-time high DexCom stock closing price was 162.81 on November 17, 2021.
  • The DexCom 52-week high stock price is 121.47, which is 39.7% above the current share price.
  • The DexCom 52-week low stock price is 57.52, which is 33.9% below the current share price.
  • The average DexCom stock price for the last 52 weeks is 81.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DexCom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 79.0015 78.5000 90.7500 59.8300 86.9800 11.84%
2024 101.6919 123.0900 140.4500 64.0000 77.7700 -37.33%
2023 111.9071 114.7300 137.9300 75.4900 124.0900 9.58%
2022 98.7149 130.1970 132.8930 67.9900 113.2400 -15.64%
2021 115.2504 89.4350 162.8150 80.9900 134.2380 45.23%
2020 86.5388 54.8450 112.9480 47.7900 92.4300 69.02%
2019 38.2762 28.7950 57.2950 27.8450 54.6850 82.59%
2018 24.7420 14.4975 37.3650 13.0625 29.9500 108.75%
2017 17.1548 14.5625 21.3725 11.1150 14.3475 -3.87%
2016 18.4439 19.6225 23.9500 13.3450 14.9250 -27.11%
2015 18.9980 13.6275 25.4775 13.5525 20.4750 48.77%
2014 10.4214 8.6875 14.5750 7.4200 13.7625 55.46%
2013 5.7424 3.4625 8.8525 3.4625 8.8525 160.56%
2012 2.9878 2.3600 3.7575 2.2075 3.3975 45.97%
2011 3.2153 3.4275 4.1800 1.7275 2.3275 -31.79%
2010 2.8352 2.1400 3.5875 2.1400 3.4125 69.14%
2009 1.4516 0.6900 2.1200 0.6900 2.0175 192.39%
2008 1.5163 2.2375 2.4025 0.3475 0.6900 -68.74%
2007 2.1129 2.4700 2.6650 1.6225 2.2075 -10.45%
2006 3.7272 3.6250 6.4500 2.1550 2.4650 -33.91%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $33.459B $4.033B
DexCom, Inc. is a medical device company focused on the design, development and commercialization of continuous glucose monitoring systems (CGM). These are for ambulatory use by people with diabetes and by healthcare providers for the treatment of diabetic and non-diabetic patients. A key element of DexCom's monitoring system technology is the continuous measure of patient's blood glucose level and transmission of that information to a small cell phone-sized receiver in real time. The company's monitoring systems aim to provide real-time continuous blood glucose values, trend data and alerts to assist patients in managing their blood glucose levels.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $197.198B 86.37
Thermo Fisher Scientific (TMO) United States $152.338B 18.43
Edwards Lifesciences (EW) United States $44.711B 29.32
Alcon (ALC) Switzerland $42.764B 28.90
IDEXX Laboratories (IDXX) United States $41.538B 47.74
IQVIA Holdings (IQV) United States $24.313B 13.62
STERIS (STE) Ireland $24.189B 26.67
Mettler-Toledo (MTD) United States $24.167B 28.74
Waters (WAT) United States $21.326B 30.09
SONOVA HOLDING (SONVY) Switzerland $18.973B 0.00
Hologic (HOLX) United States $13.854B 15.05
Sysmex ADR (SSMXY) Japan $10.783B 30.59
Penumbra (PEN) United States $10.558B 82.87
Masimo (MASI) United States $8.526B 31.45
Globus Medical (GMED) United States $8.067B 19.22
Glaukos (GKOS) United States $5.541B 0.00
Teleflex (TFX) United States $5.433B 8.97
TransMedics (TMDX) United States $4.347B 94.51
Integer Holdings (ITGR) United States $4.244B 22.24
PROCEPT BioRobotics (PRCT) United States $3.238B 0.00
LivaNova (LIVN) United Kingdom $2.400B 14.29
Veracyte (VCYT) United States $2.190B 30.74
Elekta AB (EKTAY) Sweden $1.975B 17.76
Nihon Kohden (NHNKY) Japan $1.848B 21.20
Alphatec Holdings (ATEC) United States $1.801B 0.00
Tandem Diabetes Care (TNDM) United States $1.431B 0.00
Artivion (AORT) United States $1.247B 116.84
Pulse Biosciences (PLSE) United States $1.139B 0.00
OPKO Health (OPK) United States $1.039B 0.00
Integra LifeSciences Holdings (IART) United States $1.020B 5.42
SiBone (SIBN) United States $0.792B 0.00
IRadimed (IRMD) United States $0.668B 33.90
RxSight (RXST) United States $0.651B 0.00
Beta Bionics (BBNX) United States $0.648B 0.00
Mesa Laboratories (MLAB) United States $0.615B 13.44
AVANOS MEDICAL, INC (AVNS) United States $0.592B 9.21
Delcath Systems (DCTH) United States $0.572B 0.00
AxoGen (AXGN) United States $0.515B 0.00
OrthoPediatrics (KIDS) United States $0.513B 0.00
Semler Scientific (SMLR) United States $0.484B 12.88
ORTHOFIX MEDICAL INC (OFIX) United States $0.450B 0.00
NeuroPace (NPCE) United States $0.415B 0.00
AngioDynamics (ANGO) United States $0.394B 0.00
Treace Medical Concepts (TMCI) United States $0.383B 0.00
ClearPoint Neuro (CLPT) United States $0.351B 0.00
Pacific Biosciences Of California (PACB) United States $0.273B 0.00
Neuronetics (STIM) United States $0.261B 0.00
Tactile Systems Technology (TCMD) United States $0.227B 13.76
Alpha Tau Medical (DRTS) Israel $0.216B 0.00
908 Devices (MASS) United States $0.195B 0.00
CVRx (CVRX) United States $0.181B 0.00
Spectral Diagnostics (EDTXF) Canada $0.180B 0.00
Inogen (INGN) United States $0.178B 0.00
Sight Sciences (SGHT) United States $0.178B 0.00
Biosig Technologies (BSGM) United States $0.175B 0.00
Anteris Technologies Global (AVR) Australia $0.173B 0.00
Accuray (ARAY) United States $0.169B 0.00
Lucid Diagnostics (LUCD) United States $0.164B 0.00
LENSAR (LNSR) United States $0.160B 0.00
Rapid Micro Biosystems (RPID) United States $0.156B 0.00
Atossa Genetics (ATOS) United States $0.108B 0.00
Microbot Medical (MBOT) United States $0.098B 0.00
Monogram Orthopaedics (MGRM) United States $0.094B 0.00
Sensus Healthcare (SRTS) United States $0.079B 48.20
InspireMD (NSPR) Israel $0.076B 0.00
EDAP TMS S.A (EDAP) France $0.065B 0.00
EnVVeno Medical (NVNO) United States $0.065B 0.00
Covalon Technologies (CVALF) Canada $0.053B 16.25
Positron (POSC) United States $0.053B 0.00
Hyperfine (HYPR) United States $0.051B 0.00
Vicarious Surgical (RBOT) United States $0.044B 0.00
Spectral AI (MDAI) United States $0.037B 0.00
Precision Optics (POCI) United States $0.036B 0.00
Envoy Medical (COCH) United States $0.033B 0.00
Baird Medical Investment Holdings (BDMD) $0.033B 0.00
DarioHealth (DRIO) United States $0.032B 0.00
Adagio Medical Holdings (ADGM) United States $0.017B 0.00
NexGel (NXGL) United States $0.017B 0.00
WORK Medical Technology Group (WOK) China $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Ekso Bionics Holdings (EKSO) United States $0.010B 0.00
Tenon Medical (TNON) United States $0.008B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.007B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.006B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
ReShape Lifesciences (RSLS) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
Bluejay Diagnostics (BJDX) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.001B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.85