Penumbra - 10 Year Stock Price History | PEN

Historical daily share price chart and data for Penumbra since 2015 adjusted for splits and dividends. The latest closing stock price for Penumbra as of June 18, 2025 is 257.01.
  • The all-time high Penumbra stock closing price was 344.06 on June 30, 2023.
  • The Penumbra 52-week high stock price is 310.00, which is 20.6% above the current share price.
  • The Penumbra 52-week low stock price is 148.00, which is 42.4% below the current share price.
  • The average Penumbra stock price for the last 52 weeks is 237.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Penumbra Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 272.3387 239.9900 303.7600 237.2800 257.0100 8.22%
2024 215.4874 244.7700 273.1500 163.6400 237.4800 -5.59%
2023 265.1316 221.2000 344.0600 181.4400 251.5400 13.07%
2022 184.0640 283.9800 283.9800 116.0900 222.4600 -22.57%
2021 266.1209 175.6000 310.7000 175.6000 287.3200 64.18%
2020 193.1285 163.7900 272.8300 124.3400 175.0000 6.53%
2019 150.3881 123.0700 183.4000 115.8400 164.2700 34.43%
2018 130.1708 90.3500 165.9500 84.6000 122.2000 29.86%
2017 86.5337 64.0500 115.8500 64.0500 94.1000 47.49%
2016 59.2329 55.7100 79.3900 42.0000 63.8000 18.57%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $9.912B $1.195B
Penumbra, Inc. is an interventional therapies company. It designs, develops, manufactures and markets medical devices. The company's portfolio of products primarily addresses neuro and peripheral vascular medical conditions and clinical needs. Neuro products include Neurovascular Access, Neuron Access System, BENCHMARK Intracranial Access System, Penumbra System, 3D, Penumbra Coil 400, Penumbra SMART Coil and LIBERTY stent. Peripheral vascular products include Ruby Coil System, Penumbra Occlusion Device and Indigo System. It operates primarily in U.S., Europe, Canada and Australia. Penumbra, Inc. is headquartered in Alameda, California.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $183.550B 80.39
Thermo Fisher Scientific (TMO) United States $147.321B 17.82
Edwards Lifesciences (EW) United States $42.980B 28.18
IDEXX Laboratories (IDXX) United States $41.867B 48.11
Alcon (ALC) Switzerland $41.867B 28.29
DexCom (DXCM) United States $32.086B 49.59
IQVIA Holdings (IQV) United States $26.659B 14.93
Mettler-Toledo (MTD) United States $23.912B 28.44
STERIS (STE) Ireland $23.322B 25.69
Waters (WAT) United States $20.299B 28.64
SONOVA HOLDING (SONVY) Switzerland $17.846B 0.00
Hologic (HOLX) United States $14.293B 15.53
Sysmex ADR (SSMXY) Japan $10.555B 29.94
Masimo (MASI) United States $8.638B 31.86
Globus Medical (GMED) United States $7.871B 18.75
Glaukos (GKOS) United States $5.703B 0.00
Teleflex (TFX) United States $5.194B 8.57
TransMedics (TMDX) United States $4.607B 100.15
Integer Holdings (ITGR) United States $4.154B 21.77
PROCEPT BioRobotics (PRCT) United States $3.266B 0.00
LivaNova (LIVN) United Kingdom $2.418B 14.40
Veracyte (VCYT) United States $2.096B 29.41
Nihon Kohden (NHNKY) Japan $1.988B 22.80
Elekta AB (EKTAY) Sweden $1.903B 17.10
Alphatec Holdings (ATEC) United States $1.586B 0.00
Tandem Diabetes Care (TNDM) United States $1.337B 0.00
Artivion (AORT) United States $1.271B 119.08
OPKO Health (OPK) United States $1.023B 0.00
Pulse Biosciences (PLSE) United States $1.012B 0.00
Integra LifeSciences Holdings (IART) United States $0.944B 5.02
Beta Bionics (BBNX) United States $0.790B 0.00
IRadimed (IRMD) United States $0.737B 37.41
SiBone (SIBN) United States $0.731B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.561B 8.73
RxSight (RXST) United States $0.549B 0.00
Delcath Systems (DCTH) United States $0.510B 0.00
Mesa Laboratories (MLAB) United States $0.506B 11.86
OrthoPediatrics (KIDS) United States $0.495B 0.00
AxoGen (AXGN) United States $0.434B 0.00
AngioDynamics (ANGO) United States $0.413B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.412B 0.00
Pacific Biosciences Of California (PACB) United States $0.390B 0.00
NeuroPace (NPCE) United States $0.354B 0.00
Treace Medical Concepts (TMCI) United States $0.342B 0.00
Semler Scientific (SMLR) United States $0.318B 8.47
ClearPoint Neuro (CLPT) United States $0.313B 0.00
908 Devices (MASS) United States $0.264B 0.00
Neuronetics (STIM) United States $0.230B 0.00
Tactile Systems Technology (TCMD) United States $0.228B 13.82
Alpha Tau Medical (DRTS) Israel $0.208B 0.00
Sight Sciences (SGHT) United States $0.208B 0.00
Spectral Diagnostics (EDTXF) Canada $0.184B 0.00
Biosig Technologies (BSGM) United States $0.181B 0.00
Inogen (INGN) United States $0.174B 0.00
Rapid Micro Biosystems (RPID) United States $0.152B 0.00
CVRx (CVRX) United States $0.148B 0.00
LENSAR (LNSR) United States $0.145B 0.00
Anteris Technologies Global (AVR) Australia $0.135B 0.00
Lucid Diagnostics (LUCD) United States $0.133B 0.00
Accuray (ARAY) United States $0.127B 0.00
Atossa Genetics (ATOS) United States $0.105B 0.00
Monogram Orthopaedics (MGRM) United States $0.103B 0.00
Microbot Medical (MBOT) United States $0.088B 0.00
Sensus Healthcare (SRTS) United States $0.079B 48.20
EnVVeno Medical (NVNO) United States $0.075B 0.00
InspireMD (NSPR) United States $0.074B 0.00
EDAP TMS S.A (EDAP) France $0.064B 0.00
Hyperfine (HYPR) United States $0.055B 0.00
Spectral AI (MDAI) United States $0.051B 0.00
Baird Medical Investment Holdings (BDMD) $0.047B 0.00
Vicarious Surgical (RBOT) United States $0.045B 0.00
Precision Optics (POCI) United States $0.035B 0.00
DarioHealth (DRIO) United States $0.031B 0.00
Envoy Medical (COCH) United States $0.030B 0.00
NexGel (NXGL) United States $0.019B 0.00
Adagio Medical Holdings (ADGM) United States $0.017B 0.00
WORK Medical Technology Group (WOK) China $0.011B 0.00
PAVmed (PAVM) United States $0.010B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.009B 0.00
Ekso Bionics Holdings (EKSO) United States $0.009B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.008B 0.00
Tenon Medical (TNON) United States $0.007B 0.00
ReShape Lifesciences (RSLS) United States $0.006B 0.00
Check-Cap (CHEK) Israel $0.004B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
Autonomix Medical (AMIX) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.001B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Helius Medical Technologies (HSDT) United States $0.000B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 15.47