Penumbra - 10 Year Stock Price History | PEN
Historical daily share price chart and data for Penumbra since 2015 adjusted for splits and dividends. The latest closing stock price for Penumbra as of July 24, 2025 is 230.18.
- The all-time high Penumbra stock closing price was 344.06 on June 30, 2023.
- The Penumbra 52-week high stock price is 310.00, which is 34.7% above the current share price.
- The Penumbra 52-week low stock price is 148.00, which is 35.7% below the current share price.
- The average Penumbra stock price for the last 52 weeks is 243.06.
| Penumbra Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 267.4435 | 239.9900 | 303.7600 | 228.8600 | 230.1800 | -3.07% |
| 2024 | 215.4874 | 244.7700 | 273.1500 | 163.6400 | 237.4800 | -5.59% |
| 2023 | 265.1316 | 221.2000 | 344.0600 | 181.4400 | 251.5400 | 13.07% |
| 2022 | 184.0640 | 283.9800 | 283.9800 | 116.0900 | 222.4600 | -22.57% |
| 2021 | 266.1209 | 175.6000 | 310.7000 | 175.6000 | 287.3200 | 64.18% |
| 2020 | 193.1285 | 163.7900 | 272.8300 | 124.3400 | 175.0000 | 6.53% |
| 2019 | 150.3881 | 123.0700 | 183.4000 | 115.8400 | 164.2700 | 34.43% |
| 2018 | 130.1708 | 90.3500 | 165.9500 | 84.6000 | 122.2000 | 29.86% |
| 2017 | 86.5337 | 64.0500 | 115.8500 | 64.0500 | 94.1000 | 47.49% |
| 2016 | 59.2329 | 55.7100 | 79.3900 | 42.0000 | 63.8000 | 18.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $9.038B | $1.195B |
| Penumbra, Inc. is an interventional therapies company. It designs, develops, manufactures and markets medical devices. The company's portfolio of products primarily addresses neuro and peripheral vascular medical conditions and clinical needs. Neuro products include Neurovascular Access, Neuron Access System, BENCHMARK Intracranial Access System, Penumbra System, 3D, Penumbra Coil 400, Penumbra SMART Coil and LIBERTY stent. Peripheral vascular products include Ruby Coil System, Penumbra Occlusion Device and Indigo System. It operates primarily in U.S., Europe, Canada and Australia. Penumbra, Inc. is headquartered in Alameda, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $179.908B | 74.58 |
| Thermo Fisher Scientific (TMO) | United States | $176.180B | 21.32 |
| Alcon (ALC) | Switzerland | $45.487B | 30.74 |
| Edwards Lifesciences (EW) | United States | $45.115B | 29.58 |
| IDEXX Laboratories (IDXX) | United States | $43.483B | 49.97 |
| DexCom (DXCM) | United States | $33.890B | 52.38 |
| IQVIA Holdings (IQV) | United States | $33.021B | 18.66 |
| Mettler-Toledo (MTD) | United States | $26.128B | 31.07 |
| STERIS (STE) | Ireland | $22.180B | 24.43 |
| SONOVA HOLDING (SONVY) | Switzerland | $17.745B | 0.00 |
| Waters (WAT) | United States | $17.593B | 24.82 |
| Hologic (HOLX) | United States | $14.697B | 15.97 |
| Sysmex ADR (SSMXY) | Japan | $10.821B | 30.70 |
| Masimo (MASI) | United States | $8.946B | 33.00 |
| Globus Medical (GMED) | United States | $7.316B | 17.43 |
| Glaukos (GKOS) | United States | $5.485B | 0.00 |
| Teleflex (TFX) | United States | $5.181B | 8.55 |
| Integer Holdings (ITGR) | United States | $4.039B | 21.17 |
| TransMedics (TMDX) | United States | $3.720B | 80.86 |
| PROCEPT BioRobotics (PRCT) | United States | $3.323B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.406B | 14.32 |
| Nihon Kohden (NHNKY) | Japan | $2.154B | 24.71 |
| Elekta AB (EKTAY) | Sweden | $1.952B | 17.55 |
| Veracyte (VCYT) | United States | $1.896B | 26.60 |
| Alphatec Holdings (ATEC) | United States | $1.583B | 0.00 |
| Artivion (AORT) | United States | $1.334B | 124.96 |
| OPKO Health (OPK) | United States | $1.134B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.076B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.021B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.995B | 5.29 |
| SiBone (SIBN) | United States | $0.757B | 0.00 |
| IRadimed (IRMD) | United States | $0.725B | 36.77 |
| Beta Bionics (BBNX) | United States | $0.640B | 0.00 |
| AxoGen (AXGN) | United States | $0.613B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.575B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.560B | 8.71 |
| Semler Scientific (SMLR) | United States | $0.542B | 11.67 |
| Pacific Biosciences Of California (PACB) | United States | $0.507B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.451B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.411B | 9.54 |
| Delcath Systems (DCTH) | United States | $0.404B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.382B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.374B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.324B | 0.00 |
| RxSight (RXST) | United States | $0.321B | 0.00 |
| NeuroPace (NPCE) | United States | $0.312B | 0.00 |
| Neuronetics (STIM) | United States | $0.294B | 0.00 |
| 908 Devices (MASS) | United States | $0.263B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.255B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.244B | 14.76 |
| CVRx (CVRX) | United States | $0.224B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.205B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.195B | 0.00 |
| Inogen (INGN) | United States | $0.181B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.177B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.166B | 0.00 |
| LENSAR (LNSR) | United States | $0.155B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.151B | 0.00 |
| Accuray (ARAY) | United States | $0.145B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.121B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.119B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.115B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.103B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.089B | 0.00 |
| Hyperfine (HYPR) | United States | $0.087B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.078B | 47.20 |
| InspireMD (NSPR) | United States | $0.076B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.072B | 0.00 |
| Spectral AI (MDAI) | United States | $0.063B | 0.00 |
| QT Imaging Holdings (QTIH) | United States | $0.055B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.055B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.051B | 20.78 |
| Precision Optics (POCI) | United States | $0.038B | 0.00 |
| Envoy Medical (COCH) | United States | $0.034B | 0.00 |
| DarioHealth (DRIO) | United States | $0.031B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.027B | 0.00 |
| NexGel (NXGL) | United States | $0.019B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.017B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.015B | 0.00 | |
| WORK Medical Technology Group (WOK) | China | $0.012B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.010B | 0.00 |
| PAVmed (PAVM) | United States | $0.010B | 0.00 |
| Tenon Medical (TNON) | United States | $0.008B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.008B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.004B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 15.54 |