Globus Medical - 13 Year Stock Price History | GMED

Historical daily share price chart and data for Globus Medical since 2012 adjusted for splits and dividends. The latest closing stock price for Globus Medical as of June 02, 2025 is 58.96.
  • The all-time high Globus Medical stock closing price was 93.32 on January 22, 2025.
  • The Globus Medical 52-week high stock price is 94.93, which is 61% above the current share price.
  • The Globus Medical 52-week low stock price is 54.48, which is 7.6% below the current share price.
  • The average Globus Medical stock price for the last 52 weeks is 74.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Globus Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 76.1119 81.8300 93.3200 55.8200 58.9600 -28.71%
2024 65.9079 53.1600 85.6100 49.7900 82.7100 55.21%
2023 56.4088 73.1600 79.6300 43.7900 53.2900 -28.25%
2022 65.8506 73.9400 81.3700 53.0800 74.2700 2.87%
2021 71.9319 63.3400 84.0600 60.0500 72.2000 10.70%
2020 51.7100 59.4500 65.8700 35.0600 65.2200 10.77%
2019 47.6904 39.6100 59.5000 38.0800 58.8800 36.04%
2018 50.4504 43.1700 57.4400 41.3800 43.2800 5.30%
2017 31.0758 24.7900 41.6400 24.7900 41.1000 65.66%
2016 23.6585 26.7100 27.5900 20.6500 24.8100 -10.82%
2015 25.0363 23.7200 28.2400 20.6600 27.8200 17.04%
2014 22.6308 19.7500 26.9500 18.1400 23.7700 17.79%
2013 16.2303 10.9400 20.1800 10.8800 20.1800 92.37%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $8.012B $2.519B
Globus Medical, Inc. is a medical device company that develops and commercializes healthcare solutions for patients with musculoskeletal disorders. The company currently has its sales operations distributed across counties world wide. Its Musculoskeletal Solutions consist primarily of implantable devices, biologics, accessories, and unique surgical instruments, used in an expansive range of spinal, orthopedic and neurosurgical procedures. The spine products address the vast majority of conditions affecting the spine including degenerative conditions, deformity, tumors and trauma. Enabling Technologies are designed to enhance a surgeon's capabilities and streamline the complicated surgical procedures to be safer, less invasive, accurate and more reproducible to improve patient care and reduce radiation exposure for both patient and caregiver. The technology contains imaging, navigation and robotic assisted surgery solutions. It acquired all assets of StelKast, Inc. and Finnish engineering company Synoste Oy.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $197.969B 86.71
Thermo Fisher Scientific (TMO) United States $152.062B 18.39
Edwards Lifesciences (EW) United States $45.884B 30.08
Alcon (ALC) Switzerland $42.389B 28.65
IDEXX Laboratories (IDXX) United States $41.285B 47.44
DexCom (DXCM) United States $33.643B 52.00
IQVIA Holdings (IQV) United States $24.277B 13.60
STERIS (STE) Ireland $24.122B 26.57
Mettler-Toledo (MTD) United States $24.015B 28.56
Waters (WAT) United States $20.783B 29.32
SONOVA HOLDING (SONVY) Switzerland $18.675B 0.00
Hologic (HOLX) United States $13.854B 15.05
Sysmex ADR (SSMXY) Japan $10.550B 29.93
Penumbra (PEN) United States $10.339B 81.15
Masimo (MASI) United States $8.811B 32.50
Teleflex (TFX) United States $5.403B 8.92
Glaukos (GKOS) United States $5.388B 0.00
TransMedics (TMDX) United States $4.300B 93.47
Integer Holdings (ITGR) United States $4.144B 21.71
PROCEPT BioRobotics (PRCT) United States $3.209B 0.00
LivaNova (LIVN) United Kingdom $2.358B 14.04
Veracyte (VCYT) United States $2.084B 29.24
Nihon Kohden (NHNKY) Japan $2.062B 23.65
Elekta AB (EKTAY) Sweden $1.996B 17.94
Alphatec Holdings (ATEC) United States $1.817B 0.00
Tandem Diabetes Care (TNDM) United States $1.320B 0.00
Artivion (AORT) United States $1.263B 118.32
Pulse Biosciences (PLSE) United States $1.164B 0.00
OPKO Health (OPK) United States $1.079B 0.00
Integra LifeSciences Holdings (IART) United States $0.984B 5.23
SiBone (SIBN) United States $0.805B 0.00
Beta Bionics (BBNX) United States $0.747B 0.00
IRadimed (IRMD) United States $0.736B 37.34
RxSight (RXST) United States $0.621B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.581B 9.04
Delcath Systems (DCTH) United States $0.565B 0.00
Mesa Laboratories (MLAB) United States $0.549B 12.87
AxoGen (AXGN) United States $0.496B 0.00
OrthoPediatrics (KIDS) United States $0.485B 0.00
Semler Scientific (SMLR) United States $0.446B 11.87
ORTHOFIX MEDICAL INC (OFIX) United States $0.441B 0.00
NeuroPace (NPCE) United States $0.434B 0.00
AngioDynamics (ANGO) United States $0.414B 0.00
Treace Medical Concepts (TMCI) United States $0.361B 0.00
ClearPoint Neuro (CLPT) United States $0.331B 0.00
Pacific Biosciences Of California (PACB) United States $0.289B 0.00
Neuronetics (STIM) United States $0.257B 0.00
Tactile Systems Technology (TCMD) United States $0.230B 13.91
Alpha Tau Medical (DRTS) Israel $0.210B 0.00
908 Devices (MASS) United States $0.204B 0.00
Sight Sciences (SGHT) United States $0.191B 0.00
Spectral Diagnostics (EDTXF) Canada $0.176B 0.00
CVRx (CVRX) United States $0.173B 0.00
Inogen (INGN) United States $0.173B 0.00
LENSAR (LNSR) United States $0.160B 0.00
Accuray (ARAY) United States $0.158B 0.00
Anteris Technologies Global (AVR) Australia $0.153B 0.00
Biosig Technologies (BSGM) United States $0.153B 0.00
Lucid Diagnostics (LUCD) United States $0.150B 0.00
Rapid Micro Biosystems (RPID) United States $0.146B 0.00
Atossa Genetics (ATOS) United States $0.100B 0.00
Microbot Medical (MBOT) United States $0.092B 0.00
Monogram Orthopaedics (MGRM) United States $0.086B 0.00
InspireMD (NSPR) Israel $0.078B 0.00
Sensus Healthcare (SRTS) United States $0.078B 47.60
EDAP TMS S.A (EDAP) France $0.067B 0.00
EnVVeno Medical (NVNO) United States $0.063B 0.00
Positron (POSC) United States $0.054B 0.00
Hyperfine (HYPR) United States $0.047B 0.00
Vicarious Surgical (RBOT) United States $0.045B 0.00
Spectral AI (MDAI) United States $0.041B 0.00
Precision Optics (POCI) United States $0.033B 0.00
Envoy Medical (COCH) United States $0.032B 0.00
DarioHealth (DRIO) United States $0.032B 0.00
Baird Medical Investment Holdings (BDMD) $0.025B 0.00
Adagio Medical Holdings (ADGM) United States $0.017B 0.00
NexGel (NXGL) United States $0.017B 0.00
WORK Medical Technology Group (WOK) China $0.013B 0.00
Ekso Bionics Holdings (EKSO) United States $0.011B 0.00
PAVmed (PAVM) United States $0.010B 0.00
Tenon Medical (TNON) United States $0.008B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.008B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.007B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Autonomix Medical (AMIX) United States $0.005B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
ReShape Lifesciences (RSLS) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
Nanovibronix (NAOV) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.23
Spinal Elements Holdings (SPEL) United States $0.000B 0.00