Adagio Medical Holdings - 3 Year Stock Price History | ADGM
- The all-time high Adagio Medical Holdings stock closing price was 11.57 on July 17, 2024.
- The Adagio Medical Holdings 52-week high stock price is 11.57, which is 183.6% above the current share price.
- The Adagio Medical Holdings 52-week low stock price is 3.63, which is 11% below the current share price.
- The average Adagio Medical Holdings stock price for the last 52 weeks is 10.36.
Adagio Medical Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.1603 | 10.9300 | 11.5700 | 3.7200 | 4.0820 | -62.55% |
2023 | 10.5569 | 10.1000 | 10.9400 | 10.1000 | 10.9000 | 7.92% |
2022 | 9.8781 | 9.9400 | 10.1000 | 9.7500 | 10.1000 | 1.87% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.031B | $0.000B |
Adagio Medical is a developmental stage medical device company which focuses on developing cryoablation technologies which create contiguous, transmural lesions to treat cardiac arrhythmias, including paroxysmal and persistent atrial fibrillation, atrial flutter and ventricular tachycardia. Adagio Medical, formerly known as ARYA Sciences Acquisition Corp IV, is based in LAGUNA HILLS, Calif. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $233.464B | 27.98 |
Intuitive Surgical (ISRG) | United States | $174.074B | 98.56 |
Alcon (ALC) | Switzerland | $48.585B | 34.20 |
IQVIA Holdings (IQV) | United States | $43.515B | 24.66 |
Edwards Lifesciences (EW) | United States | $41.276B | 26.46 |
IDEXX Laboratories (IDXX) | United States | $41.198B | 49.56 |
DexCom (DXCM) | United States | $27.855B | 39.72 |
STERIS (STE) | Ireland | $24.144B | 28.17 |
SONOVA HOLDING (SONVY) | Switzerland | $21.386B | 0.00 |
Waters (WAT) | United States | $19.344B | 28.84 |
Hologic (HOLX) | United States | $18.849B | 20.49 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $12.376B | 13.88 |
Sysmex ADR (SSMXY) | Japan | $12.361B | 0.00 |
Teleflex (TFX) | United States | $11.593B | 18.03 |
Globus Medical (GMED) | United States | $9.445B | 26.42 |
Penumbra (PEN) | United States | $7.261B | 75.38 |
Glaukos (GKOS) | United States | $6.939B | 0.00 |
Masimo (MASI) | United States | $6.001B | 32.14 |
TransMedics (TMDX) | United States | $5.051B | 216.31 |
Integer Holdings (ITGR) | United States | $4.251B | 24.86 |
PROCEPT BioRobotics (PRCT) | United States | $4.212B | 0.00 |
Tandem Diabetes Care (TNDM) | United States | $2.878B | 0.00 |
Inari Medical (NARI) | United States | $2.711B | 0.00 |
LivaNova (LIVN) | United Kingdom | $2.635B | 15.45 |
Veracyte (VCYT) | United States | $2.529B | 156.76 |
Nihon Kohden (NHNKY) | Japan | $2.515B | 15.65 |
Elekta AB (EKTAY) | Sweden | $2.461B | 20.05 |
RxSight (RXST) | United States | $2.033B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $1.355B | 6.17 |
Pulse Biosciences (PLSE) | United States | $1.134B | 0.00 |
Silk Road Medical (SILK) | United States | $1.117B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $1.103B | 19.67 |
OPKO Health (OPK) | United States | $1.095B | 0.00 |
Artivion (AORT) | United States | $1.058B | 97.11 |
Alphatec Holdings (ATEC) | United States | $0.785B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.782B | 0.00 |
Mesa Laboratories (MLAB) | United States | $0.680B | 17.17 |
SiBone (SIBN) | United States | $0.656B | 0.00 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.640B | 0.00 |
Paragon 28 (FNA) | United States | $0.617B | 0.00 |
IRadimed (IRMD) | United States | $0.614B | 33.20 |
AxoGen (AXGN) | United States | $0.604B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.493B | 0.00 |
Sight Sciences (SGHT) | United States | $0.350B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.347B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.329B | 10.04 |
Treace Medical Concepts (TMCI) | United States | $0.318B | 0.00 |
AngioDynamics (ANGO) | United States | $0.308B | 0.00 |
Inogen (INGN) | United States | $0.269B | 0.00 |
Delcath Systems (DCTH) | United States | $0.265B | 0.00 |
Accuray (ARAY) | United States | $0.217B | 0.00 |
NeuroPace (NPCE) | United States | $0.217B | 0.00 |
Nevro (NVRO) | United States | $0.216B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.191B | 0.00 |
Semler Scientific (SMLR) | United States | $0.181B | 12.71 |
CVRx (CVRX) | United States | $0.171B | 0.00 |
Alpha Tau Medical (DRTS) | Israel | $0.163B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.138B | 0.00 |
908 Devices (MASS) | United States | $0.125B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.120B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.115B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.104B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.100B | 14.85 |
Hyperfine (HYPR) | United States | $0.076B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.072B | 0.00 |
InspireMD (NSPR) | Israel | $0.068B | 0.00 |
WORK Medical Technology Group (WOK) | China | $0.068B | 0.00 |
Envoy Medical (COCH) | United States | $0.064B | 0.00 |
LENSAR (LNSR) | United States | $0.059B | 0.00 |
Vaso (VASO) | United States | $0.055B | 14.75 |
Covalon Technologies (CVALF) | Canada | $0.055B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.046B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.044B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.036B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.036B | 0.00 |
Vicarious Surgical (RBOT) | United States | $0.034B | 0.00 |
Precision Optics (POCI) | United States | $0.033B | 0.00 |
ReWalk Robotics (LFWD) | United States | $0.029B | 0.00 |
DarioHealth (DRIO) | United States | $0.028B | 0.00 |
Spectral AI (MDAI) | United States | $0.023B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.023B | 0.00 |
Neuronetics (STIM) | United States | $0.022B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.021B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.019B | 0.00 |
PAVmed (PAVM) | United States | $0.019B | 0.00 |
NexGel (NXGL) | United States | $0.017B | 0.00 |
Microbot Medical (MBOT) | United States | $0.016B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.015B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.014B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.011B | 0.00 |
Check-Cap (CHEK) | Israel | $0.010B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.005B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.004B | 0.00 |
Venus Concept (VERO) | Canada | $0.004B | 0.00 |
Tenon Medical (TNON) | United States | $0.004B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.003B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.003B | 0.00 |
Avinger (AVGR) | United States | $0.003B | 0.00 |
Nuwellis (NUWE) | United States | $0.003B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |