Paragon 28 - 3 Year Stock Price History | FNA
Historical daily share price chart and data for Paragon 28 since 2021 adjusted for splits and dividends. The latest closing stock price for Paragon 28 as of November 05, 2024 is 6.25.
- The all-time high Paragon 28 stock closing price was 25.09 on November 09, 2021.
- The Paragon 28 52-week high stock price is 14.79, which is 136.6% above the current share price.
- The Paragon 28 52-week low stock price is 4.65, which is 25.6% below the current share price.
- The average Paragon 28 stock price for the last 52 weeks is 9.15.
| Paragon 28 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.8167 | 12.3500 | 14.5500 | 4.7800 | 6.2500 | -49.72% |
| 2023 | 15.3480 | 19.1700 | 21.0500 | 8.1600 | 12.4300 | -34.96% |
| 2022 | 17.5781 | 17.5600 | 21.1100 | 12.7600 | 19.1100 | 8.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.506B | $0.216B |
| Paragon 28 Inc. is a medical device company exclusively focused on the foot and ankle orthopedic market. Paragon 28 Inc. is based in ENGLEWOOD, Colo. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $212.467B | 25.92 |
| Intuitive Surgical (ISRG) | United States | $180.733B | 94.49 |
| Alcon (ALC) | Switzerland | $45.462B | 32.00 |
| Edwards Lifesciences (EW) | United States | $40.042B | 24.90 |
| IQVIA Holdings (IQV) | United States | $38.149B | 21.02 |
| IDEXX Laboratories (IDXX) | United States | $33.943B | 39.97 |
| DexCom (DXCM) | United States | $27.225B | 41.00 |
| Waters (WAT) | United States | $22.999B | 34.01 |
| STERIS (STE) | Ireland | $22.270B | 25.99 |
| SONOVA HOLDING (SONVY) | Switzerland | $21.961B | 0.00 |
| Hologic (HOLX) | United States | $19.446B | 20.52 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $11.766B | 13.19 |
| Sysmex ADR (SSMXY) | Japan | $11.599B | 36.37 |
| Globus Medical (GMED) | United States | $10.118B | 28.30 |
| Teleflex (TFX) | United States | $9.629B | 15.36 |
| Penumbra (PEN) | United States | $8.808B | 86.28 |
| Masimo (MASI) | United States | $7.841B | 41.99 |
| Glaukos (GKOS) | United States | $7.219B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $5.065B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.244B | 24.06 |
| Inari Medical (NARI) | United States | $2.865B | 0.00 |
| TransMedics (TMDX) | United States | $2.852B | 90.39 |
| Veracyte (VCYT) | United States | $2.687B | 166.57 |
| LivaNova (LIVN) | United Kingdom | $2.661B | 15.36 |
| Nihon Kohden (NHNKY) | Japan | $2.561B | 15.94 |
| Elekta AB (EKTAY) | Sweden | $2.323B | 18.92 |
| Tandem Diabetes Care (TNDM) | United States | $2.151B | 0.00 |
| RxSight (RXST) | United States | $1.896B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.871B | 9.73 |
| Alphatec Holdings (ATEC) | United States | $1.185B | 0.00 |
| Artivion (AORT) | United States | $1.150B | 105.61 |
| OPKO Health (OPK) | United States | $1.032B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.934B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.883B | 15.01 |
| OrthoPediatrics (KIDS) | United States | $0.696B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.684B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.662B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.641B | 16.18 |
| IRadimed (IRMD) | United States | $0.626B | 33.81 |
| AxoGen (AXGN) | United States | $0.622B | 0.00 |
| SiBone (SIBN) | United States | $0.568B | 0.00 |
| CVRx (CVRX) | United States | $0.365B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.359B | 19.62 |
| ClearPoint Neuro (CLPT) | United States | $0.352B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.338B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.299B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.274B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.234B | 0.00 |
| Inogen (INGN) | United States | $0.214B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.210B | 14.62 |
| Nevro (NVRO) | United States | $0.199B | 0.00 |
| NeuroPace (NPCE) | United States | $0.186B | 0.00 |
| Accuray (ARAY) | United States | $0.180B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.177B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.156B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.123B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.122B | 0.00 |
| 908 Devices (MASS) | United States | $0.116B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.104B | 15.51 |
| EDAP TMS S.A (EDAP) | France | $0.100B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.086B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.080B | 0.00 |
| Hyperfine (HYPR) | United States | $0.070B | 0.00 |
| LENSAR (LNSR) | United States | $0.068B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.068B | 0.00 |
| InspireMD (NSPR) | Israel | $0.062B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.051B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.048B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.046B | 0.00 |
| Envoy Medical (COCH) | United States | $0.046B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.045B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.044B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.036B | 0.00 |
| Neuronetics (STIM) | United States | $0.033B | 0.00 |
| DarioHealth (DRIO) | United States | $0.029B | 0.00 |
| Spectral AI (MDAI) | United States | $0.028B | 0.00 |
| Precision Optics (POCI) | United States | $0.026B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.025B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.019B | 0.00 |
| NexGel (NXGL) | United States | $0.019B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.018B | 0.00 | |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.016B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.015B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.014B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.014B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.013B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.013B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.007B | 0.00 |
| Nuwellis (NUWE) | United States | $0.005B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Tenon Medical (TNON) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |