Ekso Bionics Holdings - 11 Year Stock Price History | EKSO
Historical daily share price chart and data for Ekso Bionics Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Ekso Bionics Holdings as of May 01, 2025 is 0.48.
- The all-time high Ekso Bionics Holdings stock closing price was 803.25 on February 24, 2014.
- The Ekso Bionics Holdings 52-week high stock price is 1.53, which is 218.8% above the current share price.
- The Ekso Bionics Holdings 52-week low stock price is 0.34, which is 29.2% below the current share price.
- The average Ekso Bionics Holdings stock price for the last 52 weeks is 0.86.
| Ekso Bionics Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.5142 | 0.6225 | 0.8300 | 0.3500 | 0.4838 | -20.69% |
| 2024 | 1.2787 | 3.1000 | 3.1000 | 0.5667 | 0.6100 | -75.60% |
| 2023 | 1.3363 | 1.3200 | 2.5000 | 0.6700 | 2.5000 | 110.08% |
| 2022 | 2.0157 | 2.7500 | 3.0500 | 1.0400 | 1.1900 | -55.09% |
| 2021 | 5.4700 | 6.3300 | 13.0700 | 2.6100 | 2.6500 | -56.77% |
| 2020 | 4.9555 | 6.0000 | 8.8500 | 2.5400 | 6.1300 | 4.52% |
| 2019 | 19.7152 | 21.3000 | 37.8000 | 5.2515 | 5.8650 | -68.47% |
| 2018 | 27.8354 | 30.7500 | 45.7500 | 18.6000 | 18.6000 | -41.78% |
| 2017 | 35.1635 | 60.9000 | 65.5500 | 15.1500 | 31.9500 | -46.48% |
| 2016 | 80.6038 | 107.1000 | 107.1000 | 53.2500 | 59.7000 | -44.26% |
| 2015 | 140.2271 | 143.8500 | 219.4500 | 102.9000 | 107.1000 | -25.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.014B | $0.018B |
| Ekso Bionics Holdings, Inc. is engaged in designing, developing and selling wearable robots or exoskeletons for the medical, military, industrial and consumer markets. The company's operating segment consists of Engineering Services and Medical segments. It operates primarily in North America, Western Europe, the Middle East and South Africa. Ekso Bionics Holdings, Inc. is headquartered in Richmond, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $184.872B | 80.97 |
| Thermo Fisher Scientific (TMO) | United States | $161.944B | 19.59 |
| Alcon (ALC) | Switzerland | $48.146B | 32.00 |
| Edwards Lifesciences (EW) | United States | $44.378B | 29.03 |
| IDEXX Laboratories (IDXX) | United States | $35.062B | 40.55 |
| DexCom (DXCM) | United States | $27.989B | 43.26 |
| IQVIA Holdings (IQV) | United States | $27.341B | 15.13 |
| Mettler-Toledo (MTD) | United States | $22.312B | 26.01 |
| STERIS (STE) | Ireland | $22.081B | 25.25 |
| Waters (WAT) | United States | $20.688B | 29.30 |
| SONOVA HOLDING (SONVY) | Switzerland | $18.273B | 0.00 |
| Hologic (HOLX) | United States | $13.059B | 14.09 |
| Sysmex ADR (SSMXY) | Japan | $11.620B | 0.00 |
| Penumbra (PEN) | United States | $11.341B | 89.01 |
| Globus Medical (GMED) | United States | $9.871B | 22.86 |
| Masimo (MASI) | United States | $8.698B | 36.50 |
| Teleflex (TFX) | United States | $6.355B | 9.78 |
| Glaukos (GKOS) | United States | $5.380B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.407B | 23.09 |
| TransMedics (TMDX) | United States | $3.112B | 91.10 |
| PROCEPT BioRobotics (PRCT) | United States | $2.986B | 0.00 |
| Veracyte (VCYT) | United States | $2.389B | 42.96 |
| LivaNova (LIVN) | United Kingdom | $2.011B | 12.21 |
| Nihon Kohden (NHNKY) | Japan | $1.969B | 10.77 |
| Elekta AB (EKTAY) | Sweden | $1.945B | 17.48 |
| Alphatec Holdings (ATEC) | United States | $1.604B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.266B | 6.40 |
| Pulse Biosciences (PLSE) | United States | $1.145B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.122B | 0.00 |
| Artivion (AORT) | United States | $1.011B | 94.76 |
| OPKO Health (OPK) | United States | $0.927B | 0.00 |
| AxoGen (AXGN) | United States | $0.721B | 0.00 |
| IRadimed (IRMD) | United States | $0.666B | 34.94 |
| Mesa Laboratories (MLAB) | United States | $0.626B | 13.69 |
| RxSight (RXST) | United States | $0.598B | 0.00 |
| SiBone (SIBN) | United States | $0.581B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.577B | 9.30 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.543B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.506B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.479B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.445B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.403B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.403B | 0.00 |
| NeuroPace (NPCE) | United States | $0.383B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.377B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.334B | 17.87 |
| Pacific Biosciences Of California (PACB) | United States | $0.333B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.310B | 6.58 |
| Neuronetics (STIM) | United States | $0.288B | 0.00 |
| 908 Devices (MASS) | United States | $0.194B | 0.00 |
| Inogen (INGN) | United States | $0.192B | 0.00 |
| CVRx (CVRX) | United States | $0.191B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.180B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.179B | 0.00 |
| LENSAR (LNSR) | United States | $0.166B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.165B | 0.00 |
| Accuray (ARAY) | United States | $0.159B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.158B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.132B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.127B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.116B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.108B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.100B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.086B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.079B | 0.00 |
| InspireMD (NSPR) | Israel | $0.078B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.071B | 10.75 |
| Hyperfine (HYPR) | United States | $0.056B | 0.00 |
| Zomedica (ZOMDF) | United States | $0.055B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.053B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.049B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.038B | 0.00 | |
| Precision Optics (POCI) | United States | $0.034B | 0.00 |
| Spectral AI (MDAI) | United States | $0.033B | 0.00 |
| Envoy Medical (COCH) | United States | $0.030B | 0.00 |
| DarioHealth (DRIO) | United States | $0.030B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.025B | 0.00 |
| NexGel (NXGL) | United States | $0.020B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.020B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.013B | 0.00 |
| PAVmed (PAVM) | United States | $0.012B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.007B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.006B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.006B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Nuwellis (NUWE) | United States | $0.004B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.001B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 15.20 |