Thermo Fisher Scientific - 41 Year Stock Price History | TMO

Historical daily share price chart and data for Thermo Fisher Scientific since 1984 adjusted for splits and dividends. The latest closing stock price for Thermo Fisher Scientific as of June 13, 2025 is 402.76.
  • The all-time high Thermo Fisher Scientific stock closing price was 660.95 on December 31, 2021.
  • The Thermo Fisher Scientific 52-week high stock price is 627.88, which is 55.9% above the current share price.
  • The Thermo Fisher Scientific 52-week low stock price is 390.50, which is 3% below the current share price.
  • The average Thermo Fisher Scientific stock price for the last 52 weeks is 532.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Thermo Fisher Scientific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 484.9592 521.5880 605.6000 393.2520 402.7600 -22.43%
2024 567.0488 541.6540 622.1790 499.9760 519.2520 -1.72%
2023 526.6007 549.1720 600.4380 429.1410 528.3550 -3.36%
2022 548.8473 638.8360 638.8360 480.9460 546.7010 -17.29%
2021 525.9134 466.4330 660.9460 434.8280 660.9460 43.54%
2020 379.0472 321.8690 521.3920 251.9740 460.4620 43.72%
2019 274.6015 215.8250 323.5160 208.6940 320.3890 45.55%
2018 217.7758 189.2540 247.6770 189.2540 220.1230 18.21%
2017 169.8035 140.4210 196.3470 137.7920 186.2140 35.03%
2016 142.2920 135.0530 155.6310 118.6910 137.9090 -0.12%
2015 126.9434 124.1260 139.2190 114.8550 138.0700 13.75%
2014 115.9080 105.7000 125.1110 105.7000 121.3840 13.06%
2013 83.2968 62.2424 107.3590 62.0508 107.3590 75.78%
2012 53.5338 44.4885 62.4817 43.5873 61.0741 43.17%
2011 52.4317 53.5569 62.1985 41.3013 42.6577 -18.77%
2010 47.2923 45.0576 53.0637 39.9543 52.5135 16.08%
2009 39.0480 33.5419 46.5090 30.7246 45.2379 39.98%
2008 49.1931 52.9309 59.4761 27.4140 32.3182 -40.93%
2007 49.8743 42.8474 56.4501 41.8894 54.7142 27.36%
2006 36.0995 28.7231 43.7865 28.7231 42.9613 50.32%
2005 26.8642 28.1539 30.1459 22.9936 28.5808 -0.20%
2004 26.8137 23.7430 29.4060 22.9652 28.6377 19.80%
2003 19.8515 19.3321 24.0655 16.1449 23.9043 25.25%
2002 17.7661 22.2917 23.1169 13.7544 19.0855 -15.67%
2001 17.3336 19.9500 22.6332 13.0376 22.6332 10.59%
2000 15.2487 10.3190 21.3947 9.8030 20.4660 98.33%
1999 10.9037 11.4799 13.8016 8.7281 10.3190 -11.44%
1998 19.6792 29.7100 29.7100 9.4161 11.6518 -61.51%
1997 24.9938 26.9153 30.2690 19.7780 30.2690 6.67%
1996 26.3640 23.4428 30.2117 20.8959 28.3772 19.01%
1995 18.2534 13.5651 23.8440 13.5269 23.8440 73.82%
1994 12.7810 12.6098 14.5968 11.1578 13.7180 6.85%
1993 11.7639 9.5758 13.1448 9.5758 12.8391 34.08%
1992 8.6035 9.3980 9.6012 7.7216 9.5758 1.07%
1991 7.5714 5.7404 9.5250 5.3340 9.4742 61.47%
1990 5.9440 6.2230 7.0866 4.4450 5.8674 -5.71%
1989 5.5991 3.9878 7.6708 3.8862 6.2230 51.23%
1988 3.4280 2.7686 4.1402 2.6416 4.1148 48.62%
1987 4.3773 3.5306 5.7658 2.2860 2.7686 -19.85%
1986 3.7472 2.7093 4.6397 2.7093 3.4544 26.71%
1985 2.4598 1.7159 3.1327 1.6256 2.7263 50.94%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $156.785B $42.879B
Thermo Fisher Scientific is a scientific instrument maker and a world leader in serving science. In Nov 2006, Thermo Fisher Scientific, Inc. was formed through the merger of Thermo Electron Corporation with Fisher Scientific International Inc. On Feb 3, 2014, Thermo Fisher acquired Life Technologies Corporation. Following the acquisition, the new reporting segments are: Life Sciences Solutions Segment, Analytical Instruments, and Specialty Diagnostics.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $183.869B 80.53
Edwards Lifesciences (EW) United States $44.517B 29.19
Alcon (ALC) Switzerland $43.958B 29.71
IDEXX Laboratories (IDXX) United States $42.376B 48.70
DexCom (DXCM) United States $32.486B 50.21
IQVIA Holdings (IQV) United States $27.529B 15.42
Mettler-Toledo (MTD) United States $24.694B 29.37
STERIS (STE) Ireland $23.846B 26.26
Waters (WAT) United States $20.803B 29.35
SONOVA HOLDING (SONVY) Switzerland $18.964B 0.00
Hologic (HOLX) United States $14.534B 15.79
Sysmex ADR (SSMXY) Japan $10.991B 31.18
Penumbra (PEN) United States $9.813B 77.02
Masimo (MASI) United States $8.965B 33.07
Globus Medical (GMED) United States $8.150B 19.42
Glaukos (GKOS) United States $5.577B 0.00
Teleflex (TFX) United States $5.395B 8.91
TransMedics (TMDX) United States $4.838B 105.18
Integer Holdings (ITGR) United States $4.143B 21.71
PROCEPT BioRobotics (PRCT) United States $3.384B 0.00
LivaNova (LIVN) United Kingdom $2.543B 15.14
Nihon Kohden (NHNKY) Japan $2.185B 25.06
Veracyte (VCYT) United States $2.090B 29.33
Elekta AB (EKTAY) Sweden $1.972B 17.72
Alphatec Holdings (ATEC) United States $1.662B 0.00
Tandem Diabetes Care (TNDM) United States $1.393B 0.00
Artivion (AORT) United States $1.227B 114.96
Pulse Biosciences (PLSE) United States $1.088B 0.00
OPKO Health (OPK) United States $1.063B 0.00
Integra LifeSciences Holdings (IART) United States $0.986B 5.24
Beta Bionics (BBNX) United States $0.845B 0.00
SiBone (SIBN) United States $0.778B 0.00
IRadimed (IRMD) United States $0.757B 38.43
RxSight (RXST) United States $0.580B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.572B 8.90
Mesa Laboratories (MLAB) United States $0.545B 12.77
Delcath Systems (DCTH) United States $0.545B 0.00
OrthoPediatrics (KIDS) United States $0.528B 0.00
AxoGen (AXGN) United States $0.457B 0.00
AngioDynamics (ANGO) United States $0.442B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.437B 0.00
Treace Medical Concepts (TMCI) United States $0.369B 0.00
NeuroPace (NPCE) United States $0.368B 0.00
Pacific Biosciences Of California (PACB) United States $0.354B 0.00
Semler Scientific (SMLR) United States $0.343B 9.12
ClearPoint Neuro (CLPT) United States $0.338B 0.00
908 Devices (MASS) United States $0.258B 0.00
Neuronetics (STIM) United States $0.251B 0.00
Tactile Systems Technology (TCMD) United States $0.231B 14.01
Sight Sciences (SGHT) United States $0.218B 0.00
Alpha Tau Medical (DRTS) Israel $0.216B 0.00
Biosig Technologies (BSGM) United States $0.189B 0.00
Spectral Diagnostics (EDTXF) Canada $0.184B 0.00
Anteris Technologies Global (AVR) Australia $0.176B 0.00
Inogen (INGN) United States $0.173B 0.00
Rapid Micro Biosystems (RPID) United States $0.158B 0.00
CVRx (CVRX) United States $0.154B 0.00
LENSAR (LNSR) United States $0.147B 0.00
Lucid Diagnostics (LUCD) United States $0.142B 0.00
Accuray (ARAY) United States $0.129B 0.00
Atossa Genetics (ATOS) United States $0.111B 0.00
Monogram Orthopaedics (MGRM) United States $0.094B 0.00
Microbot Medical (MBOT) United States $0.090B 0.00
Sensus Healthcare (SRTS) United States $0.082B 49.70
EnVVeno Medical (NVNO) United States $0.077B 0.00
InspireMD (NSPR) United States $0.077B 0.00
EDAP TMS S.A (EDAP) France $0.066B 0.00
Hyperfine (HYPR) United States $0.058B 0.00
Spectral AI (MDAI) United States $0.054B 0.00
Vicarious Surgical (RBOT) United States $0.052B 0.00
Precision Optics (POCI) United States $0.037B 0.00
DarioHealth (DRIO) United States $0.031B 0.00
Envoy Medical (COCH) United States $0.031B 0.00
Baird Medical Investment Holdings (BDMD) $0.028B 0.00
Adagio Medical Holdings (ADGM) United States $0.018B 0.00
NexGel (NXGL) United States $0.017B 0.00
WORK Medical Technology Group (WOK) China $0.012B 0.00
PAVmed (PAVM) United States $0.012B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.010B 0.00
Ekso Bionics Holdings (EKSO) United States $0.009B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.008B 0.00
ReShape Lifesciences (RSLS) United States $0.007B 0.00
Tenon Medical (TNON) United States $0.007B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Nanovibronix (NAOV) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Bluejay Diagnostics (BJDX) United States $0.003B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.001B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Helius Medical Technologies (HSDT) United States $0.000B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.54