IRadimed - 11 Year Stock Price History | IRMD
Historical daily share price chart and data for IRadimed since 2014 adjusted for splits and dividends. The latest closing stock price for IRadimed as of May 30, 2025 is 57.88.
- The all-time high IRadimed stock closing price was 62.28 on February 05, 2025.
- The IRadimed 52-week high stock price is 63.29, which is 9.3% above the current share price.
- The IRadimed 52-week low stock price is 41.69, which is 28% below the current share price.
- The average IRadimed stock price for the last 52 weeks is 51.07.
| IRadimed Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 54.4540 | 54.6022 | 62.2846 | 48.5174 | 57.8800 | 5.89% |
| 2024 | 45.8688 | 46.5465 | 56.8392 | 39.7255 | 54.6618 | 16.99% |
| 2023 | 41.1610 | 26.8216 | 49.1243 | 26.8216 | 46.7237 | 75.37% |
| 2022 | 34.1205 | 44.0791 | 50.0456 | 25.3336 | 26.6426 | -37.53% |
| 2021 | 29.1229 | 20.8674 | 44.5498 | 20.5813 | 42.6485 | 102.68% |
| 2020 | 20.9576 | 21.6981 | 25.5374 | 14.8407 | 21.0428 | -2.48% |
| 2019 | 21.5430 | 22.3349 | 27.0510 | 16.6681 | 21.5781 | -4.42% |
| 2018 | 19.8288 | 14.1208 | 34.2868 | 11.9981 | 22.5748 | 61.45% |
| 2017 | 9.2302 | 10.3368 | 14.4900 | 7.2911 | 13.9824 | 36.49% |
| 2016 | 15.3169 | 24.3007 | 24.3007 | 8.3525 | 10.2445 | -60.40% |
| 2015 | 19.7489 | 11.7673 | 30.1705 | 11.7673 | 25.8697 | 117.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | MED INSTRUMENTS | $0.736B | $0.073B |
| iRadimed Corporation engages in developing, manufacturing, marketing, and distributing magnetic resonance imaging (MRI) compatible products. It offers non-magnetic intravenous (IV) infusion pump systems, IV tubing sets, IV poles, wireless remote displays/controls under the mRidium name; side car pump modules; dose error reduction systems; Masimo SET SpO2 monitoring products; and MRI Pulse oximeters, and MRI oximeter remotes and displays under the iMagox name used during MRI procedures. iRadimed Corporation is headquartered in Winter Park, Florida. | |||