IRadimed - 11 Year Stock Price History | IRMD

Historical daily share price chart and data for IRadimed since 2014 adjusted for splits and dividends. The latest closing stock price for IRadimed as of May 27, 2025 is 52.55.
  • The all-time high IRadimed stock closing price was 62.28 on February 05, 2025.
  • The IRadimed 52-week high stock price is 63.29, which is 20.4% above the current share price.
  • The IRadimed 52-week low stock price is 41.69, which is 20.7% below the current share price.
  • The average IRadimed stock price for the last 52 weeks is 50.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IRadimed Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 54.4104 54.6022 62.2846 48.5174 52.5500 -3.86%
2024 45.8688 46.5465 56.8392 39.7255 54.6618 16.99%
2023 41.1610 26.8216 49.1243 26.8216 46.7237 75.37%
2022 34.1205 44.0791 50.0456 25.3336 26.6426 -37.53%
2021 29.1229 20.8674 44.5498 20.5813 42.6485 102.68%
2020 20.9576 21.6981 25.5374 14.8407 21.0428 -2.48%
2019 21.5430 22.3349 27.0510 16.6681 21.5781 -4.42%
2018 19.8288 14.1208 34.2868 11.9981 22.5748 61.45%
2017 9.2302 10.3368 14.4900 7.2911 13.9824 36.49%
2016 15.3169 24.3007 24.3007 8.3525 10.2445 -60.40%
2015 19.7489 11.7673 30.1705 11.7673 25.8697 117.29%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.650B $0.073B
iRadimed Corporation engages in developing, manufacturing, marketing, and distributing magnetic resonance imaging (MRI) compatible products. It offers non-magnetic intravenous (IV) infusion pump systems, IV tubing sets, IV poles, wireless remote displays/controls under the mRidium name; side car pump modules; dose error reduction systems; Masimo SET SpO2 monitoring products; and MRI Pulse oximeters, and MRI oximeter remotes and displays under the iMagox name used during MRI procedures. iRadimed Corporation is headquartered in Winter Park, Florida.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $193.381B 84.70
Thermo Fisher Scientific (TMO) United States $148.604B 17.98
Edwards Lifesciences (EW) United States $43.989B 28.84
Alcon (ALC) Switzerland $42.676B 28.84
IDEXX Laboratories (IDXX) United States $40.337B 46.36
DexCom (DXCM) United States $33.137B 51.22
STERIS (STE) Ireland $23.875B 26.33
IQVIA Holdings (IQV) United States $23.701B 13.27
Mettler-Toledo (MTD) United States $23.155B 27.54
Waters (WAT) United States $20.612B 29.08
SONOVA HOLDING (SONVY) Switzerland $19.146B 0.00
Hologic (HOLX) United States $12.096B 13.14
Sysmex ADR (SSMXY) Japan $10.632B 30.16
Penumbra (PEN) United States $10.399B 81.62
Masimo (MASI) United States $8.140B 30.03
Globus Medical (GMED) United States $7.982B 19.02
Glaukos (GKOS) United States $5.487B 0.00
Teleflex (TFX) United States $5.337B 8.81
TransMedics (TMDX) United States $4.203B 91.36
Integer Holdings (ITGR) United States $4.128B 21.63
PROCEPT BioRobotics (PRCT) United States $3.175B 0.00
LivaNova (LIVN) United Kingdom $2.284B 13.60
Veracyte (VCYT) United States $2.127B 29.85
Nihon Kohden (NHNKY) Japan $1.943B 22.28
Elekta AB (EKTAY) Sweden $1.922B 17.28
Alphatec Holdings (ATEC) United States $1.820B 0.00
Tandem Diabetes Care (TNDM) United States $1.380B 0.00
Artivion (AORT) United States $1.222B 114.44
Pulse Biosciences (PLSE) United States $1.136B 0.00
OPKO Health (OPK) United States $0.999B 0.00
Integra LifeSciences Holdings (IART) United States $0.956B 5.08
SiBone (SIBN) United States $0.783B 0.00
RxSight (RXST) United States $0.637B 0.00
Beta Bionics (BBNX) United States $0.626B 0.00
Mesa Laboratories (MLAB) United States $0.597B 13.05
NeuroPace (NPCE) United States $0.580B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.569B 8.86
Delcath Systems (DCTH) United States $0.561B 0.00
OrthoPediatrics (KIDS) United States $0.506B 0.00
AxoGen (AXGN) United States $0.504B 0.00
Semler Scientific (SMLR) United States $0.494B 13.15
ORTHOFIX MEDICAL INC (OFIX) United States $0.435B 0.00
AngioDynamics (ANGO) United States $0.384B 0.00
Treace Medical Concepts (TMCI) United States $0.370B 0.00
ClearPoint Neuro (CLPT) United States $0.333B 0.00
Pacific Biosciences Of California (PACB) United States $0.277B 0.00
Neuronetics (STIM) United States $0.263B 0.00
Tactile Systems Technology (TCMD) United States $0.219B 13.27
Alpha Tau Medical (DRTS) Israel $0.211B 0.00
Inogen (INGN) United States $0.176B 0.00
Spectral Diagnostics (EDTXF) Canada $0.175B 0.00
CVRx (CVRX) United States $0.174B 0.00
908 Devices (MASS) United States $0.172B 0.00
Lucid Diagnostics (LUCD) United States $0.172B 0.00
Sight Sciences (SGHT) United States $0.165B 0.00
Accuray (ARAY) United States $0.162B 0.00
LENSAR (LNSR) United States $0.160B 0.00
Biosig Technologies (BSGM) United States $0.144B 0.00
Rapid Micro Biosystems (RPID) United States $0.143B 0.00
Anteris Technologies Global (AVR) Australia $0.131B 0.00
Atossa Genetics (ATOS) United States $0.107B 0.00
Microbot Medical (MBOT) United States $0.097B 0.00
Monogram Orthopaedics (MGRM) United States $0.093B 0.00
InspireMD (NSPR) Israel $0.078B 0.00
Sensus Healthcare (SRTS) United States $0.077B 46.90
EDAP TMS S.A (EDAP) France $0.066B 0.00
EnVVeno Medical (NVNO) United States $0.059B 0.00
Covalon Technologies (CVALF) Canada $0.055B 16.67
Hyperfine (HYPR) United States $0.042B 0.00
Vicarious Surgical (RBOT) United States $0.040B 0.00
Spectral AI (MDAI) United States $0.037B 0.00
Envoy Medical (COCH) United States $0.035B 0.00
Precision Optics (POCI) United States $0.033B 0.00
Baird Medical Investment Holdings (BDMD) $0.032B 0.00
DarioHealth (DRIO) United States $0.032B 0.00
Adagio Medical Holdings (ADGM) United States $0.018B 0.00
NexGel (NXGL) United States $0.017B 0.00
PAVmed (PAVM) United States $0.011B 0.00
WORK Medical Technology Group (WOK) China $0.010B 0.00
Ekso Bionics Holdings (EKSO) United States $0.010B 0.00
Tenon Medical (TNON) United States $0.008B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.007B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.006B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
ReShape Lifesciences (RSLS) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
Bluejay Diagnostics (BJDX) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.001B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.58
Spinal Elements Holdings (SPEL) United States $0.000B 0.00