IRadimed - 11 Year Stock Price History | IRMD
- The all-time high IRadimed stock closing price was 59.17 on January 17, 2025.
- The IRadimed 52-week high stock price is 59.31, which is 0.2% above the current share price.
- The IRadimed 52-week low stock price is 40.18, which is 32.1% below the current share price.
- The average IRadimed stock price for the last 52 weeks is 46.95.
IRadimed Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 57.1636 | 54.9400 | 59.1700 | 54.9400 | 59.1700 | 7.58% |
2024 | 46.1472 | 46.8266 | 57.1850 | 39.9645 | 55.0000 | 17.01% |
2023 | 41.4272 | 27.0323 | 49.4362 | 27.0323 | 47.0049 | 75.05% |
2022 | 34.3895 | 44.4332 | 50.4388 | 25.5326 | 26.8520 | -37.54% |
2021 | 29.3568 | 21.0351 | 44.9076 | 20.7466 | 42.9911 | 102.68% |
2020 | 21.1260 | 21.8724 | 25.7426 | 14.9599 | 21.2118 | -2.48% |
2019 | 21.7161 | 22.5143 | 27.2683 | 16.8020 | 21.7514 | -4.42% |
2018 | 19.9881 | 14.2342 | 34.5622 | 12.0945 | 22.7562 | 61.45% |
2017 | 9.3044 | 10.4198 | 14.6064 | 7.3497 | 14.0947 | 36.49% |
2016 | 15.4400 | 24.4959 | 24.4959 | 8.4196 | 10.3268 | -60.40% |
2015 | 19.9076 | 11.8619 | 30.4129 | 11.8619 | 26.0775 | 117.29% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.750B | $0.066B |
iRadimed Corporation engages in developing, manufacturing, marketing, and distributing magnetic resonance imaging (MRI) compatible products. It offers non-magnetic intravenous (IV) infusion pump systems, IV tubing sets, IV poles, wireless remote displays/controls under the mRidium name; side car pump modules; dose error reduction systems; Masimo SET SpO2 monitoring products; and MRI Pulse oximeters, and MRI oximeter remotes and displays under the iMagox name used during MRI procedures. iRadimed Corporation is headquartered in Winter Park, Florida. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $214.066B | 26.11 |
Intuitive Surgical (ISRG) | United States | $211.086B | 110.36 |
Alcon (ALC) | Switzerland | $41.615B | 27.84 |
Edwards Lifesciences (EW) | United States | $41.156B | 26.14 |
IQVIA Holdings (IQV) | United States | $35.821B | 19.74 |
IDEXX Laboratories (IDXX) | United States | $34.331B | 40.43 |
DexCom (DXCM) | United States | $32.958B | 49.63 |
Waters (WAT) | United States | $23.988B | 35.47 |
STERIS (STE) | Ireland | $20.691B | 23.82 |
SONOVA HOLDING (SONVY) | Switzerland | $19.710B | 0.00 |
Hologic (HOLX) | United States | $15.740B | 17.09 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $13.538B | 13.90 |
Globus Medical (GMED) | United States | $12.364B | 31.31 |
Sysmex ADR (SSMXY) | Japan | $11.726B | 0.00 |
Penumbra (PEN) | United States | $10.120B | 99.13 |
Masimo (MASI) | United States | $9.225B | 44.63 |
Glaukos (GKOS) | United States | $8.623B | 0.00 |
Teleflex (TFX) | United States | $8.419B | 13.43 |
Integer Holdings (ITGR) | United States | $4.729B | 26.81 |
Inari Medical (NARI) | United States | $4.657B | 0.00 |
PROCEPT BioRobotics (PRCT) | United States | $3.967B | 0.00 |
Veracyte (VCYT) | United States | $3.145B | 94.37 |
Nihon Kohden (NHNKY) | Japan | $2.658B | 20.19 |
LivaNova (LIVN) | United Kingdom | $2.623B | 15.14 |
Tandem Diabetes Care (TNDM) | United States | $2.309B | 0.00 |
Elekta AB (EKTAY) | Sweden | $2.167B | 19.48 |
TransMedics (TMDX) | United States | $1.920B | 60.85 |
Integra LifeSciences Holdings (IART) | United States | $1.860B | 9.72 |
Alphatec Holdings (ATEC) | United States | $1.641B | 0.00 |
Artivion (AORT) | United States | $1.288B | 85.33 |
RxSight (RXST) | United States | $1.225B | 0.00 |
Pulse Biosciences (PLSE) | United States | $1.083B | 0.00 |
OPKO Health (OPK) | United States | $1.003B | 0.00 |
Paragon 28 (FNA) | United States | $0.911B | 0.00 |
AxoGen (AXGN) | United States | $0.796B | 0.00 |
Mesa Laboratories (MLAB) | United States | $0.758B | 17.88 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.732B | 12.44 |
SiBone (SIBN) | United States | $0.700B | 0.00 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.693B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.658B | 0.00 |
Semler Scientific (SMLR) | United States | $0.599B | 31.55 |
Treace Medical Concepts (TMCI) | United States | $0.543B | 0.00 |
AngioDynamics (ANGO) | United States | $0.503B | 0.00 |
Delcath Systems (DCTH) | United States | $0.458B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.449B | 0.00 |
CVRx (CVRX) | United States | $0.428B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.418B | 22.60 |
ClearPoint Neuro (CLPT) | United States | $0.415B | 0.00 |
NeuroPace (NPCE) | United States | $0.357B | 0.00 |
Alpha Tau Medical (DRTS) | Israel | $0.273B | 0.00 |
Inogen (INGN) | United States | $0.249B | 0.00 |
Accuray (ARAY) | United States | $0.225B | 0.00 |
Anteris Technologies Global (AVR) | Australia | $0.215B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.187B | 0.00 |
Nevro (NVRO) | United States | $0.171B | 0.00 |
Sight Sciences (SGHT) | United States | $0.144B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.108B | 11.51 |
Atossa Genetics (ATOS) | United States | $0.104B | 0.00 |
908 Devices (MASS) | United States | $0.104B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.098B | 0.00 |
LENSAR (LNSR) | United States | $0.097B | 0.00 |
Vicarious Surgical (RBOT) | United States | $0.094B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.088B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.081B | 0.00 |
Neuronetics (STIM) | United States | $0.075B | 0.00 |
WORK Medical Technology Group (WOK) | China | $0.073B | 0.00 |
Hyperfine (HYPR) | United States | $0.071B | 0.00 |
InspireMD (NSPR) | Israel | $0.071B | 0.00 |
Covalon Technologies (CVALF) | Canada | $0.059B | 30.93 |
Baird Medical Investment Holdings (BDMD) | $0.058B | 0.00 | |
EnVVeno Medical (NVNO) | United States | $0.058B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.053B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.050B | 0.00 |
Spectral AI (MDAI) | United States | $0.036B | 0.00 |
Microbot Medical (MBOT) | United States | $0.033B | 0.00 |
Precision Optics (POCI) | United States | $0.031B | 0.00 |
Envoy Medical (COCH) | United States | $0.029B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.027B | 0.00 |
NexGel (NXGL) | United States | $0.024B | 0.00 |
DarioHealth (DRIO) | United States | $0.024B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.020B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.014B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.013B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.013B | 0.00 |
Adagio Medical Holdings (ADGM) | United States | $0.012B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.008B | 0.00 |
Check-Cap (CHEK) | Israel | $0.008B | 0.00 |
PAVmed (PAVM) | United States | $0.007B | 0.00 |
Tenon Medical (TNON) | United States | $0.006B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.005B | 0.00 |
Nuwellis (NUWE) | United States | $0.005B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.004B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.003B | 0.00 |
Venus Concept (VERO) | Canada | $0.003B | 0.00 |
Avinger (AVGR) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |