Venus Concept - 8 Year Stock Price History | VERO
Historical daily share price chart and data for Venus Concept since 2017 adjusted for splits and dividends. The latest closing stock price for Venus Concept as of May 12, 2025 is 2.49.
- The all-time high Venus Concept stock closing price was 24552.00 on October 12, 2017.
- The Venus Concept 52-week high stock price is 17.49, which is 602.4% above the current share price.
- The Venus Concept 52-week low stock price is 2.16, which is 13.3% below the current share price.
- The average Venus Concept stock price for the last 52 weeks is 5.06.
| Venus Concept Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.3873 | 4.3340 | 8.9300 | 2.2600 | 2.4900 | -39.88% |
| 2024 | 7.6076 | 12.4300 | 20.4600 | 3.1878 | 4.1415 | -68.09% |
| 2023 | 28.3038 | 49.5165 | 63.1950 | 9.8318 | 12.9800 | -75.42% |
| 2022 | 130.0103 | 295.3500 | 305.2500 | 27.1095 | 52.8000 | -81.18% |
| 2021 | 359.5527 | 285.4500 | 549.4500 | 196.3500 | 280.5000 | -1.73% |
| 2020 | 605.9578 | 750.7500 | 1353.0000 | 275.5500 | 285.4500 | -63.19% |
| 2019 | 1465.8386 | 1658.2500 | 2821.5000 | 455.4000 | 775.5000 | -28.07% |
| 2018 | 8277.3307 | 12226.5000 | 18834.8000 | 1015.0000 | 1078.1100 | -90.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.004B | $0.065B |
| Venus Concept Inc. designs and develops medical aesthetic equipment. The company's product portfolio consists of aesthetic device platforms, including Venus Versa(TM), Venus Legacy(TM), Venus Velocity(TM), Venus Fiore(TM), Venus Viva(TM), Venus Freeze Plus(TM) and Venus Bliss(TM). It also provides NeoGraft(R), an automated hair restoration system; ARTAS(R) and ARTAS Ix(TM) Robotic Hair Restoration Systems. Venus Concept Inc., formerly known as Restoration Robotics Inc., is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $201.227B | 88.14 |
| Thermo Fisher Scientific (TMO) | United States | $163.300B | 19.75 |
| Alcon (ALC) | Switzerland | $46.755B | 31.08 |
| Edwards Lifesciences (EW) | United States | $43.878B | 28.77 |
| IDEXX Laboratories (IDXX) | United States | $40.977B | 47.09 |
| DexCom (DXCM) | United States | $33.349B | 51.54 |
| IQVIA Holdings (IQV) | United States | $27.010B | 15.13 |
| Mettler-Toledo (MTD) | United States | $24.411B | 29.03 |
| STERIS (STE) | Ireland | $22.902B | 26.19 |
| Waters (WAT) | United States | $21.820B | 30.79 |
| SONOVA HOLDING (SONVY) | Switzerland | $18.782B | 0.00 |
| Hologic (HOLX) | United States | $13.106B | 14.24 |
| Penumbra (PEN) | United States | $11.523B | 90.44 |
| Sysmex ADR (SSMXY) | Japan | $11.349B | 0.00 |
| Masimo (MASI) | United States | $8.868B | 32.71 |
| Globus Medical (GMED) | United States | $8.116B | 19.03 |
| Teleflex (TFX) | United States | $5.711B | 9.43 |
| Glaukos (GKOS) | United States | $5.408B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.211B | 22.07 |
| TransMedics (TMDX) | United States | $4.016B | 87.30 |
| PROCEPT BioRobotics (PRCT) | United States | $3.012B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.466B | 14.69 |
| Veracyte (VCYT) | United States | $2.409B | 33.80 |
| Nihon Kohden (NHNKY) | Japan | $2.072B | 11.33 |
| Elekta AB (EKTAY) | Sweden | $1.983B | 17.83 |
| Alphatec Holdings (ATEC) | United States | $1.852B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.562B | 0.00 |
| Artivion (AORT) | United States | $1.229B | 115.08 |
| Pulse Biosciences (PLSE) | United States | $1.130B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.062B | 5.65 |
| OPKO Health (OPK) | United States | $0.999B | 0.00 |
| SiBone (SIBN) | United States | $0.800B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.696B | 15.20 |
| IRadimed (IRMD) | United States | $0.668B | 33.92 |
| Beta Bionics (BBNX) | United States | $0.615B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.606B | 9.42 |
| OrthoPediatrics (KIDS) | United States | $0.565B | 0.00 |
| RxSight (RXST) | United States | $0.559B | 0.00 |
| AxoGen (AXGN) | United States | $0.519B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.503B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.485B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.452B | 0.00 |
| NeuroPace (NPCE) | United States | $0.438B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.389B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.382B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.334B | 7.10 |
| Pacific Biosciences Of California (PACB) | United States | $0.330B | 0.00 |
| Neuronetics (STIM) | United States | $0.273B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.226B | 13.69 |
| 908 Devices (MASS) | United States | $0.205B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.197B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.174B | 0.00 |
| Accuray (ARAY) | United States | $0.171B | 0.00 |
| Inogen (INGN) | United States | $0.169B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.166B | 0.00 |
| LENSAR (LNSR) | United States | $0.165B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.163B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.150B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.126B | 0.00 |
| CVRx (CVRX) | United States | $0.124B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.116B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.108B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.093B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.089B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.080B | 0.00 |
| InspireMD (NSPR) | Israel | $0.079B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.075B | 11.38 |
| EnVVeno Medical (NVNO) | United States | $0.063B | 0.00 |
| Hyperfine (HYPR) | United States | $0.057B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.053B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.053B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.050B | 15.25 |
| Envoy Medical (COCH) | United States | $0.036B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.035B | 0.00 | |
| Precision Optics (POCI) | United States | $0.035B | 0.00 |
| Spectral AI (MDAI) | United States | $0.034B | 0.00 |
| DarioHealth (DRIO) | United States | $0.032B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.021B | 0.00 |
| NexGel (NXGL) | United States | $0.021B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.012B | 0.00 |
| Tenon Medical (TNON) | United States | $0.008B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.007B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.007B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Nuwellis (NUWE) | United States | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.06 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |