×

SINTX TECHNOLOGIES, INC - 11 Year Stock Price History | SINT

Historical daily share price chart and data for SINTX TECHNOLOGIES, INC since 2014 adjusted for splits and dividends. The latest closing stock price for SINTX TECHNOLOGIES, INC as of February 27, 2025 is 4.10.
  • The all-time high SINTX TECHNOLOGIES, INC stock closing price was 100000000.00 on February 13, 2014.
  • The SINTX TECHNOLOGIES, INC 52-week high stock price is 45.60, which is 1012.2% above the current share price.
  • The SINTX TECHNOLOGIES, INC 52-week low stock price is 2.01, which is 51% below the current share price.
  • The average SINTX TECHNOLOGIES, INC stock price for the last 52 weeks is 6.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SINTX TECHNOLOGIES, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.5376 3.6500 5.5300 2.8200 4.1000 17.14%
2024 13.6225 77.4000 81.8800 2.0400 3.5000 -95.41%
2023 404.2896 1920.0000 1930.0000 70.0200 76.2800 -96.06%
2022 7997.1486 13098.0000 14278.0000 1494.0000 1936.0000 -84.92%
2021 30549.2460 32000.0000 62000.0000 12502.0000 12838.0000 -59.11%
2020 27994.9408 29200.0000 65200.0000 5838.0200 31400.0000 5.37%
2019 80216.5667 114059.9943 179999.9910 27600.0000 29800.0000 -72.41%
2018 681828.8312 2321999.8839 2321999.8839 99059.9950 107999.9946 -94.50%
2017 2614341.2508 4659119.6180 4967999.5926 1739999.9130 1961999.9019 -56.77%
2016 9293439.2034 12160798.3948 22247998.1757 4538159.6279 4538159.6279 -64.60%
2015 45822306.9118 93959987.5973 99999999.9999 10324798.6371 12819598.3078 -85.16%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.007B $0.003B
SINTX Technologies Inc. is a biomaterials and OEM company. It develops and commercializes silicon nitride for biomedical applications including the spine, dental, oral maxillofacial, podiatry and arthroplasty markets. SINTX Technologies Inc., formerly known as Amedica Corporation, is based in UT, United States.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $210.506B 96.57
Thermo Fisher Scientific (TMO) United States $202.042B 24.50
Alcon (ALC) Switzerland $44.047B 29.47
Edwards Lifesciences (EW) United States $42.914B 27.77
IDEXX Laboratories (IDXX) United States $37.709B 43.46
DexCom (DXCM) United States $35.463B 55.00
IQVIA Holdings (IQV) United States $34.295B 19.00
Mettler-Toledo (MTD) United States $27.400B 31.83
Waters (WAT) United States $22.520B 31.95
STERIS (STE) Ireland $21.977B 25.13
SONOVA HOLDING (SONVY) Switzerland $19.361B 0.00
Hologic (HOLX) United States $14.588B 15.74
Fresenius Medical Care AG KGaA (FMS) Germany $13.679B 14.04
Sysmex ADR (SSMXY) Japan $11.343B 35.57
Penumbra (PEN) United States $11.081B 100.24
Globus Medical (GMED) United States $10.896B 25.48
Masimo (MASI) United States $9.140B 44.23
Teleflex (TFX) United States $8.250B 13.16
Glaukos (GKOS) United States $6.850B 0.00
Integer Holdings (ITGR) United States $4.269B 23.96
PROCEPT BioRobotics (PRCT) United States $3.400B 0.00
Veracyte (VCYT) United States $3.050B 55.44
LivaNova (LIVN) United Kingdom $2.688B 15.52
Nihon Kohden (NHNKY) Japan $2.652B 14.49
TransMedics (TMDX) United States $2.588B 82.04
Elekta AB (EKTAY) Sweden $2.198B 19.76
Tandem Diabetes Care (TNDM) United States $2.145B 0.00
Integra LifeSciences Holdings (IART) United States $1.701B 8.89
Alphatec Holdings (ATEC) United States $1.526B 0.00
RxSight (RXST) United States $1.181B 0.00
OPKO Health (OPK) United States $1.174B 0.00
Artivion (AORT) United States $1.167B 111.40
Pulse Biosciences (PLSE) United States $1.154B 0.00
Paragon 28 (FNA) United States $1.092B 0.00
Beta Bionics (BBNX) United States $0.883B 0.00
AxoGen (AXGN) United States $0.793B 0.00
Mesa Laboratories (MLAB) United States $0.791B 17.30
SiBone (SIBN) United States $0.733B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.718B 12.21
IRadimed (IRMD) United States $0.699B 36.76
ORTHOFIX MEDICAL INC (OFIX) United States $0.694B 0.00
Treace Medical Concepts (TMCI) United States $0.597B 0.00
OrthoPediatrics (KIDS) United States $0.569B 0.00
ClearPoint Neuro (CLPT) United States $0.452B 0.00
Delcath Systems (DCTH) United States $0.449B 0.00
Pacific Biosciences Of California (PACB) United States $0.446B 0.00
Semler Scientific (SMLR) United States $0.411B 9.04
AngioDynamics (ANGO) United States $0.408B 0.00
NeuroPace (NPCE) United States $0.404B 0.00
Tactile Systems Technology (TCMD) United States $0.351B 18.86
CVRx (CVRX) United States $0.343B 0.00
Anteris Technologies Global (AVR) Australia $0.261B 0.00
Inogen (INGN) United States $0.234B 0.00
Nevro (NVRO) United States $0.214B 0.00
Accuray (ARAY) United States $0.212B 0.00
Alpha Tau Medical (DRTS) Israel $0.192B 0.00
KORU Medical Systems (KRMD) United States $0.169B 0.00
Spectral Diagnostics (EDTXF) Canada $0.151B 0.00
Neuronetics (STIM) United States $0.135B 0.00
Sight Sciences (SGHT) United States $0.125B 0.00
Rapid Micro Biosystems (RPID) United States $0.121B 0.00
LENSAR (LNSR) United States $0.108B 0.00
Atossa Genetics (ATOS) United States $0.099B 0.00
InspireMD (NSPR) Israel $0.097B 0.00
EDAP TMS S.A (EDAP) France $0.093B 0.00
908 Devices (MASS) United States $0.089B 0.00
Sensus Healthcare (SRTS) United States $0.085B 12.98
Lucid Diagnostics (LUCD) United States $0.082B 0.00
Vicarious Surgical (RBOT) United States $0.081B 0.00
Monogram Orthopaedics (MGRM) United States $0.077B 0.00
Hyperfine (HYPR) United States $0.073B 0.00
EnVVeno Medical (NVNO) United States $0.062B 0.00
Covalon Technologies (CVALF) Canada $0.055B 16.58
Microbot Medical (MBOT) United States $0.054B 0.00
Positron (POSC) United States $0.052B 0.00
Spectral AI (MDAI) United States $0.035B 0.00
Precision Optics (POCI) United States $0.033B 0.00
Accelerate Diagnostics (AXDX) United States $0.030B 0.00
Envoy Medical (COCH) United States $0.029B 0.00
Baird Medical Investment Holdings (BDMD) $0.029B 0.00
DarioHealth (DRIO) United States $0.024B 0.00
Adagio Medical Holdings (ADGM) United States $0.024B 0.00
NexGel (NXGL) United States $0.021B 0.00
Biosig Technologies (BSGM) United States $0.016B 0.00
WORK Medical Technology Group (WOK) China $0.014B 0.00
Ekso Bionics Holdings (EKSO) United States $0.012B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.011B 0.00
PAVmed (PAVM) United States $0.009B 0.00
Autonomix Medical (AMIX) United States $0.007B 0.00
Check-Cap (CHEK) Israel $0.006B 0.00
Nuwellis (NUWE) United States $0.006B 0.00
Tenon Medical (TNON) United States $0.004B 0.00
Aspira Women's Health (AWH) United States $0.004B 0.00
Nanovibronix (NAOV) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Venus Concept (VERO) Canada $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00