SINTX TECHNOLOGIES, INC - 11 Year Stock Price History | SINT
Historical daily share price chart and data for SINTX TECHNOLOGIES, INC since 2014 adjusted for splits and dividends. The latest closing stock price for SINTX TECHNOLOGIES, INC as of May 02, 2025 is 2.77.
- The all-time high SINTX TECHNOLOGIES, INC stock closing price was 1000000.00 on February 13, 2014.
- The SINTX TECHNOLOGIES, INC 52-week high stock price is 45.60, which is 1546.2% above the current share price.
- The SINTX TECHNOLOGIES, INC 52-week low stock price is 1.71, which is 38.3% below the current share price.
- The average SINTX TECHNOLOGIES, INC stock price for the last 52 weeks is 4.41.
| SINTX TECHNOLOGIES, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.0495 | 3.6500 | 5.5300 | 1.7300 | 2.7700 | -20.86% |
| 2024 | 13.6225 | 77.4000 | 81.8800 | 2.0400 | 3.5000 | -95.41% |
| 2023 | 404.2896 | 1920.0000 | 1930.0000 | 70.0200 | 76.2800 | -96.06% |
| 2022 | 7997.1484 | 13098.0000 | 14278.0000 | 1494.0000 | 1936.0000 | -84.92% |
| 2021 | 30549.2460 | 32000.0000 | 62000.0000 | 12502.0000 | 12838.0000 | -59.11% |
| 2020 | 27994.9408 | 29200.0000 | 65200.0000 | 5838.0200 | 31400.0000 | 5.37% |
| 2019 | 80216.5683 | 114060.0000 | 180000.0000 | 27600.0000 | 29800.0000 | -72.41% |
| 2018 | 534552.4940 | 1000000.0000 | 1000000.0000 | 99060.0000 | 108000.0000 | -89.20% |
| 2017 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2016 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2015 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | MED INSTRUMENTS | $0.007B | $0.003B |
| SINTX Technologies Inc. is a biomaterials and OEM company. It develops and commercializes silicon nitride for biomedical applications including the spine, dental, oral maxillofacial, podiatry and arthroplasty markets. SINTX Technologies Inc., formerly known as Amedica Corporation, is based in UT, United States. | |||