Mettler-Toledo - 28 Year Stock Price History | MTD
Historical daily share price chart and data for Mettler-Toledo since 1997 adjusted for splits and dividends. The latest closing stock price for Mettler-Toledo as of February 03, 2025 is 1342.43.
- The all-time high Mettler-Toledo stock closing price was 1702.53 on December 30, 2021.
- The Mettler-Toledo 52-week high stock price is 1546.93, which is 15.2% above the current share price.
- The Mettler-Toledo 52-week low stock price is 1133.46, which is 15.6% below the current share price.
- The average Mettler-Toledo stock price for the last 52 weeks is 1339.95.
| Mettler-Toledo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1297.9767 | 1220.7800 | 1364.5000 | 1210.9900 | 1342.4300 | 9.70% |
| 2024 | 1328.2112 | 1214.1900 | 1530.5500 | 1132.2900 | 1223.6800 | 0.88% |
| 2023 | 1302.4884 | 1461.8700 | 1598.9900 | 962.3700 | 1212.9600 | -16.08% |
| 2022 | 1319.6960 | 1674.8600 | 1674.8600 | 1084.1200 | 1445.4500 | -14.83% |
| 2021 | 1369.1967 | 1160.8700 | 1702.5300 | 1038.4700 | 1697.2100 | 48.92% |
| 2020 | 880.1990 | 805.0600 | 1193.3600 | 589.4100 | 1139.6800 | 43.67% |
| 2019 | 715.7545 | 546.0400 | 872.4500 | 513.5600 | 793.2800 | 40.26% |
| 2018 | 591.7039 | 626.1000 | 692.3000 | 524.0300 | 565.5800 | -8.71% |
| 2017 | 561.7103 | 422.3500 | 689.1100 | 414.5200 | 619.5200 | 48.01% |
| 2016 | 375.5649 | 329.3400 | 429.9100 | 298.1400 | 418.5600 | 23.42% |
| 2015 | 318.9521 | 301.9500 | 346.9200 | 277.6200 | 339.1300 | 12.12% |
| 2014 | 255.7715 | 241.5300 | 305.8900 | 223.8000 | 302.4600 | 24.68% |
| 2013 | 223.9566 | 197.8800 | 253.2700 | 196.7200 | 242.5900 | 25.50% |
| 2012 | 171.3119 | 152.3900 | 195.0000 | 148.6800 | 193.3000 | 30.86% |
| 2011 | 158.7036 | 153.2300 | 191.9500 | 130.1200 | 147.7100 | -2.31% |
| 2010 | 119.1967 | 105.6400 | 157.5500 | 94.1000 | 151.2100 | 44.02% |
| 2009 | 77.8408 | 67.8200 | 106.2400 | 45.7200 | 104.9900 | 55.77% |
| 2008 | 94.2964 | 112.1000 | 112.3700 | 60.6400 | 67.4000 | -40.77% |
| 2007 | 97.5433 | 77.7800 | 118.5400 | 77.7800 | 113.8000 | 44.32% |
| 2006 | 64.4814 | 55.6200 | 80.8000 | 55.6200 | 78.8500 | 42.84% |
| 2005 | 50.6802 | 51.0700 | 58.2000 | 45.2400 | 55.2000 | 7.58% |
| 2004 | 46.1450 | 42.0500 | 51.9700 | 40.5000 | 51.3100 | 21.56% |
| 2003 | 35.6106 | 32.6500 | 42.7300 | 28.9000 | 42.2100 | 31.66% |
| 2002 | 36.8415 | 51.0000 | 51.0000 | 25.7700 | 32.0600 | -38.17% |
| 2001 | 45.6365 | 52.0000 | 53.0600 | 37.9000 | 51.8500 | -4.65% |
| 2000 | 41.8108 | 35.3800 | 55.6200 | 31.8800 | 54.3800 | 42.39% |
| 1999 | 27.8383 | 26.7500 | 38.6200 | 20.4400 | 38.1900 | 36.10% |
| 1998 | 20.8698 | 17.0000 | 28.0600 | 16.4400 | 28.0600 | 62.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $28.793B | $3.788B |
| Mettler-Toledo International Inc. is the world's largest manufacturer and marketer of weighing instruments for use in laboratory, industrial and food retailing applications. The company focuses on the high value-added segments of the weighing instruments market by providing solutions for specific applications. Mettler-Toledo is also a leading provider of analytical instruments for use in life science, reaction engineering and real-time analytic systems used in drug and chemical compound development, and process analytics instruments used for in-line measurement in production processes. The company has three reportable segments: Laboratory Instruments, Industrial Instruments and Retail Weighing Solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $228.640B | 27.34 |
| Intuitive Surgical (ISRG) | United States | $203.692B | 93.44 |
| Alcon (ALC) | Switzerland | $44.930B | 30.06 |
| Edwards Lifesciences (EW) | United States | $42.731B | 27.14 |
| IQVIA Holdings (IQV) | United States | $36.547B | 20.14 |
| IDEXX Laboratories (IDXX) | United States | $34.559B | 40.70 |
| DexCom (DXCM) | United States | $33.915B | 51.08 |
| Waters (WAT) | United States | $24.670B | 36.48 |
| STERIS (STE) | Ireland | $21.780B | 25.07 |
| SONOVA HOLDING (SONVY) | Switzerland | $20.792B | 0.00 |
| Hologic (HOLX) | United States | $16.284B | 17.68 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $14.594B | 14.98 |
| Globus Medical (GMED) | United States | $12.625B | 31.97 |
| Sysmex ADR (SSMXY) | Japan | $12.004B | 0.00 |
| Penumbra (PEN) | United States | $10.246B | 100.36 |
| Masimo (MASI) | United States | $9.328B | 45.14 |
| Glaukos (GKOS) | United States | $8.626B | 0.00 |
| Teleflex (TFX) | United States | $8.371B | 13.35 |
| Integer Holdings (ITGR) | United States | $4.770B | 27.04 |
| Inari Medical (NARI) | United States | $4.664B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $3.783B | 0.00 |
| Veracyte (VCYT) | United States | $3.525B | 105.77 |
| LivaNova (LIVN) | United Kingdom | $2.712B | 15.66 |
| Nihon Kohden (NHNKY) | Japan | $2.552B | 19.39 |
| Tandem Diabetes Care (TNDM) | United States | $2.434B | 0.00 |
| TransMedics (TMDX) | United States | $2.267B | 71.86 |
| Elekta AB (EKTAY) | Sweden | $2.252B | 20.24 |
| Integra LifeSciences Holdings (IART) | United States | $2.014B | 10.52 |
| Alphatec Holdings (ATEC) | United States | $1.672B | 0.00 |
| RxSight (RXST) | United States | $1.365B | 0.00 |
| Artivion (AORT) | United States | $1.298B | 86.00 |
| Pulse Biosciences (PLSE) | United States | $1.288B | 0.00 |
| Paragon 28 (FNA) | United States | $1.090B | 0.00 |
| OPKO Health (OPK) | United States | $1.037B | 0.00 |
| AxoGen (AXGN) | United States | $0.801B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.791B | 13.45 |
| IRadimed (IRMD) | United States | $0.750B | 40.56 |
| Mesa Laboratories (MLAB) | United States | $0.748B | 17.63 |
| SiBone (SIBN) | United States | $0.703B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.700B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.626B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.581B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.499B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.482B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.482B | 25.35 |
| AngioDynamics (ANGO) | United States | $0.462B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.422B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.420B | 22.74 |
| NeuroPace (NPCE) | United States | $0.411B | 0.00 |
| CVRx (CVRX) | United States | $0.388B | 0.00 |
| Inogen (INGN) | United States | $0.278B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.259B | 0.00 |
| Accuray (ARAY) | United States | $0.224B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.223B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.201B | 0.00 |
| Nevro (NVRO) | United States | $0.190B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.142B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.135B | 14.45 |
| LENSAR (LNSR) | United States | $0.129B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.106B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.105B | 0.00 |
| Neuronetics (STIM) | United States | $0.094B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.094B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.091B | 0.00 |
| 908 Devices (MASS) | United States | $0.087B | 0.00 |
| Hyperfine (HYPR) | United States | $0.080B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.079B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.077B | 0.00 |
| InspireMD (NSPR) | Israel | $0.067B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.058B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.057B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.056B | 29.43 |
| Positron (POSC) | United States | $0.052B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.047B | 0.00 | |
| Microbot Medical (MBOT) | United States | $0.037B | 0.00 |
| Spectral AI (MDAI) | United States | $0.036B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.034B | 0.00 |
| Envoy Medical (COCH) | United States | $0.034B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.033B | 0.00 |
| Precision Optics (POCI) | United States | $0.033B | 0.00 |
| NexGel (NXGL) | United States | $0.026B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.025B | 0.00 |
| DarioHealth (DRIO) | United States | $0.021B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.018B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.018B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.012B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.007B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.006B | 0.00 |
| Nuwellis (NUWE) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Tenon Medical (TNON) | United States | $0.005B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.005B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |