Delcath Systems - 24 Year Stock Price History | DCTH
Historical daily share price chart and data for Delcath Systems since 2001 adjusted for splits and dividends. The latest closing stock price for Delcath Systems as of May 16, 2025 is 17.10.
- The all-time high Delcath Systems stock closing price was 1000000.00 on October 23, 2001.
- The Delcath Systems 52-week high stock price is 17.15, which is 0.3% above the current share price.
- The Delcath Systems 52-week low stock price is 6.33, which is 63% below the current share price.
- The average Delcath Systems stock price for the last 52 weeks is 10.86.
| Delcath Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.5820 | 12.6100 | 17.1000 | 10.3900 | 17.1000 | 42.03% |
| 2024 | 7.5131 | 4.1050 | 12.6400 | 3.7200 | 12.0400 | 189.42% |
| 2023 | 4.6632 | 3.4600 | 7.9600 | 2.2500 | 4.1600 | 15.56% |
| 2022 | 4.7203 | 7.9500 | 7.9500 | 2.5900 | 3.6000 | -53.55% |
| 2021 | 12.2292 | 16.9100 | 23.8100 | 7.2000 | 7.7500 | -56.75% |
| 2020 | 11.5605 | 20.0000 | 20.0000 | 7.3100 | 17.9200 | -15.67% |
| 2019 | 98.8138 | 193.2350 | 229.9500 | 21.2500 | 21.2500 | -89.16% |
| 2018 | 3331.2094 | 17990.0000 | 17990.0000 | 185.5000 | 196.0700 | -99.39% |
| 2017 | 878334.5020 | 1000000.0000 | 1000000.0000 | 13492.5000 | 32200.0000 | -96.78% |
| 2016 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2015 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2014 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2013 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2012 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2011 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2010 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2009 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2008 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2007 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2006 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2005 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2004 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2003 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2002 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.559B | $0.037B |
| Delcath Systems, Inc. has developed a system, the Delcath system, to isolate the liver from the general circulatory system and to administer chemotherapy and other therapeutic agents directly to the liver. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $200.815B | 87.96 |
| Thermo Fisher Scientific (TMO) | United States | $152.859B | 18.49 |
| Edwards Lifesciences (EW) | United States | $45.098B | 29.57 |
| Alcon (ALC) | Switzerland | $43.243B | 29.22 |
| IDEXX Laboratories (IDXX) | United States | $41.175B | 47.32 |
| DexCom (DXCM) | United States | $33.592B | 51.92 |
| IQVIA Holdings (IQV) | United States | $24.294B | 13.61 |
| STERIS (STE) | Ireland | $24.256B | 26.75 |
| Mettler-Toledo (MTD) | United States | $23.762B | 28.26 |
| Waters (WAT) | United States | $20.923B | 29.52 |
| SONOVA HOLDING (SONVY) | Switzerland | $19.641B | 0.00 |
| Hologic (HOLX) | United States | $12.421B | 13.50 |
| Sysmex ADR (SSMXY) | Japan | $10.695B | 30.34 |
| Penumbra (PEN) | United States | $10.662B | 83.68 |
| Masimo (MASI) | United States | $8.371B | 30.88 |
| Globus Medical (GMED) | United States | $7.953B | 18.65 |
| Teleflex (TFX) | United States | $5.589B | 9.23 |
| Glaukos (GKOS) | United States | $5.235B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.155B | 21.77 |
| TransMedics (TMDX) | United States | $4.120B | 89.57 |
| PROCEPT BioRobotics (PRCT) | United States | $3.215B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.389B | 14.23 |
| Veracyte (VCYT) | United States | $2.231B | 31.31 |
| Nihon Kohden (NHNKY) | Japan | $2.102B | 24.11 |
| Elekta AB (EKTAY) | Sweden | $2.048B | 18.41 |
| Alphatec Holdings (ATEC) | United States | $1.862B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.512B | 0.00 |
| Artivion (AORT) | United States | $1.237B | 115.88 |
| Pulse Biosciences (PLSE) | United States | $1.109B | 0.00 |
| OPKO Health (OPK) | United States | $1.055B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.011B | 5.38 |
| SiBone (SIBN) | United States | $0.805B | 0.00 |
| IRadimed (IRMD) | United States | $0.685B | 34.75 |
| Mesa Laboratories (MLAB) | United States | $0.659B | 14.41 |
| Beta Bionics (BBNX) | United States | $0.597B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.590B | 9.17 |
| NeuroPace (NPCE) | United States | $0.560B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.555B | 0.00 |
| RxSight (RXST) | United States | $0.541B | 0.00 |
| AxoGen (AXGN) | United States | $0.537B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.476B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.425B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.372B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.362B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.355B | 9.43 |
| Pacific Biosciences Of California (PACB) | United States | $0.318B | 0.00 |
| Neuronetics (STIM) | United States | $0.283B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.224B | 13.59 |
| Alpha Tau Medical (DRTS) | Israel | $0.208B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.177B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.171B | 0.00 |
| LENSAR (LNSR) | United States | $0.166B | 0.00 |
| Accuray (ARAY) | United States | $0.164B | 0.00 |
| 908 Devices (MASS) | United States | $0.162B | 0.00 |
| CVRx (CVRX) | United States | $0.161B | 0.00 |
| Inogen (INGN) | United States | $0.155B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.143B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.141B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.134B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.133B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.127B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.097B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.097B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.077B | 46.60 |
| InspireMD (NSPR) | Israel | $0.073B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.067B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.066B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.062B | 0.00 |
| Zomedica (ZOMDF) | United States | $0.058B | 0.00 |
| Hyperfine (HYPR) | United States | $0.047B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.043B | 0.00 |
| Precision Optics (POCI) | United States | $0.037B | 0.00 |
| Envoy Medical (COCH) | United States | $0.035B | 0.00 |
| Spectral AI (MDAI) | United States | $0.034B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.034B | 0.00 | |
| DarioHealth (DRIO) | United States | $0.029B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.019B | 0.00 |
| NexGel (NXGL) | United States | $0.018B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.008B | 0.00 |
| Tenon Medical (TNON) | United States | $0.008B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.008B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.007B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.005B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.004B | 0.00 |
| Nuwellis (NUWE) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.001B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.23 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |