Veracyte - 12 Year Stock Price History | VCYT
Historical daily share price chart and data for Veracyte since 2013 adjusted for splits and dividends. The latest closing stock price for Veracyte as of June 04, 2025 is 27.29.
- The all-time high Veracyte stock closing price was 81.38 on February 09, 2021.
- The Veracyte 52-week high stock price is 47.32, which is 73.4% above the current share price.
- The Veracyte 52-week low stock price is 19.73, which is 27.7% below the current share price.
- The average Veracyte stock price for the last 52 weeks is 32.96.
| Veracyte Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 34.5102 | 40.4400 | 46.1400 | 26.5000 | 27.2900 | -31.09% |
| 2024 | 27.9226 | 27.4000 | 44.4000 | 18.8600 | 39.6000 | 43.95% |
| 2023 | 24.5698 | 22.6500 | 29.9200 | 19.7200 | 27.5100 | 15.93% |
| 2022 | 23.6254 | 42.5100 | 42.5100 | 15.3100 | 23.7300 | -42.40% |
| 2021 | 46.9350 | 47.3400 | 81.3800 | 32.9400 | 41.2000 | -15.82% |
| 2020 | 32.1350 | 27.5100 | 61.8800 | 16.1300 | 48.9400 | 75.29% |
| 2019 | 24.1968 | 12.0000 | 30.9300 | 12.0000 | 27.9200 | 121.94% |
| 2018 | 9.0328 | 6.7200 | 14.8500 | 5.3900 | 12.5800 | 92.65% |
| 2017 | 7.9756 | 7.8500 | 9.4100 | 6.0500 | 6.5300 | -15.63% |
| 2016 | 6.0991 | 6.7900 | 8.1400 | 4.5100 | 7.7400 | 7.50% |
| 2015 | 8.5730 | 9.4500 | 12.3600 | 4.6900 | 7.2000 | -25.47% |
| 2014 | 12.7801 | 14.6700 | 18.4400 | 6.3300 | 9.6600 | -33.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $2.075B | $0.446B |
| Veracyte, Inc. is a diagnostics company. It is focused on discovering, developing and commercializing molecular cytology solutions. The Company provides Afirma Thyroid FNA Analysis, which helps physicians in reducing unnecessary diagnostic surgeries for patients with thyroid nodules. Veracyte is also developing Afirma Malignant GEC test. It serves endocrinologists, radiologists, and head and neck specialists. Veracyte, Inc. is headquartered in South San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $197.793B | 86.63 |
| Thermo Fisher Scientific (TMO) | United States | $150.971B | 18.26 |
| Edwards Lifesciences (EW) | United States | $45.591B | 29.89 |
| IDEXX Laboratories (IDXX) | United States | $42.288B | 48.60 |
| Alcon (ALC) | Switzerland | $42.138B | 28.48 |
| DexCom (DXCM) | United States | $34.031B | 52.60 |
| IQVIA Holdings (IQV) | United States | $24.701B | 13.84 |
| Mettler-Toledo (MTD) | United States | $24.242B | 28.83 |
| STERIS (STE) | Ireland | $23.937B | 26.36 |
| Waters (WAT) | United States | $20.792B | 29.34 |
| SONOVA HOLDING (SONVY) | Switzerland | $18.231B | 0.00 |
| Hologic (HOLX) | United States | $14.048B | 15.26 |
| Sysmex ADR (SSMXY) | Japan | $10.336B | 29.32 |
| Penumbra (PEN) | United States | $9.967B | 78.22 |
| Masimo (MASI) | United States | $8.883B | 32.77 |
| Globus Medical (GMED) | United States | $8.082B | 19.26 |
| Glaukos (GKOS) | United States | $5.399B | 0.00 |
| Teleflex (TFX) | United States | $5.366B | 8.86 |
| TransMedics (TMDX) | United States | $4.355B | 94.66 |
| Integer Holdings (ITGR) | United States | $4.182B | 21.91 |
| PROCEPT BioRobotics (PRCT) | United States | $3.319B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.405B | 14.32 |
| Nihon Kohden (NHNKY) | Japan | $2.022B | 23.20 |
| Elekta AB (EKTAY) | Sweden | $1.956B | 17.59 |
| Alphatec Holdings (ATEC) | United States | $1.851B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.374B | 0.00 |
| Artivion (AORT) | United States | $1.215B | 113.80 |
| Pulse Biosciences (PLSE) | United States | $1.186B | 0.00 |
| OPKO Health (OPK) | United States | $1.094B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.013B | 5.39 |
| SiBone (SIBN) | United States | $0.805B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.779B | 0.00 |
| IRadimed (IRMD) | United States | $0.760B | 38.57 |
| RxSight (RXST) | United States | $0.642B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.576B | 8.96 |
| Delcath Systems (DCTH) | United States | $0.560B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.546B | 12.80 |
| AxoGen (AXGN) | United States | $0.517B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.496B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.445B | 0.00 |
| NeuroPace (NPCE) | United States | $0.444B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.432B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.397B | 10.56 |
| Treace Medical Concepts (TMCI) | United States | $0.365B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.354B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.315B | 0.00 |
| Neuronetics (STIM) | United States | $0.254B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.239B | 14.48 |
| 908 Devices (MASS) | United States | $0.237B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.211B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.208B | 0.00 |
| CVRx (CVRX) | United States | $0.176B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.175B | 0.00 |
| Inogen (INGN) | United States | $0.172B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.171B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.163B | 0.00 |
| Accuray (ARAY) | United States | $0.162B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.161B | 0.00 |
| LENSAR (LNSR) | United States | $0.160B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.136B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.110B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.099B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.087B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.079B | 48.30 |
| InspireMD (NSPR) | United States | $0.078B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.067B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.061B | 0.00 |
| Hyperfine (HYPR) | United States | $0.058B | 0.00 |
| Positron (POSC) | United States | $0.054B | 0.00 |
| Spectral AI (MDAI) | United States | $0.044B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.043B | 0.00 |
| Precision Optics (POCI) | United States | $0.034B | 0.00 |
| Envoy Medical (COCH) | United States | $0.033B | 0.00 |
| DarioHealth (DRIO) | United States | $0.030B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.028B | 0.00 | |
| Adagio Medical Holdings (ADGM) | United States | $0.018B | 0.00 |
| NexGel (NXGL) | United States | $0.017B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.012B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.010B | 0.00 |
| PAVmed (PAVM) | United States | $0.010B | 0.00 |
| Tenon Medical (TNON) | United States | $0.008B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.007B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Nuwellis (NUWE) | United States | $0.003B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.001B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.001B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.19 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |