Waters - 30 Year Stock Price History | WAT
Historical daily share price chart and data for Waters since 1995 adjusted for splits and dividends. The latest closing stock price for Waters as of May 02, 2025 is 350.45.
- The all-time high Waters stock closing price was 424.70 on September 08, 2021.
- The Waters 52-week high stock price is 423.56, which is 20.9% above the current share price.
- The Waters 52-week low stock price is 279.24, which is 20.3% below the current share price.
- The average Waters stock price for the last 52 weeks is 350.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Waters Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
372.4073 |
368.2600 |
417.2800 |
307.7100 |
350.4500 |
-5.53% |
| 2024 |
334.9315 |
328.6200 |
392.0100 |
282.7000 |
370.9800 |
12.68% |
| 2023 |
288.4765 |
345.5900 |
349.7700 |
236.7000 |
329.2300 |
-3.90% |
| 2022 |
319.5680 |
364.5900 |
365.5500 |
269.5300 |
342.5800 |
-8.06% |
| 2021 |
333.5437 |
250.1500 |
424.7000 |
250.1500 |
372.6000 |
50.59% |
| 2020 |
208.6438 |
235.0600 |
250.7400 |
162.3600 |
247.4200 |
5.89% |
| 2019 |
220.6939 |
183.4100 |
253.1500 |
176.3400 |
233.6500 |
23.85% |
| 2018 |
196.7649 |
195.6900 |
218.7000 |
173.5400 |
188.6500 |
-2.35% |
| 2017 |
174.4824 |
136.4300 |
200.2700 |
135.4900 |
193.1900 |
43.75% |
| 2016 |
139.5306 |
130.3500 |
161.8200 |
113.6200 |
134.3900 |
-0.14% |
| 2015 |
126.0729 |
113.8800 |
136.5000 |
112.5300 |
134.5800 |
19.39% |
| 2014 |
106.5370 |
99.2200 |
116.9800 |
95.0800 |
112.7200 |
12.72% |
| 2013 |
97.9204 |
88.7100 |
107.7300 |
86.2200 |
100.0000 |
14.78% |
| 2012 |
83.2459 |
75.9400 |
94.0300 |
73.7100 |
87.1200 |
17.65% |
| 2011 |
83.5173 |
78.1000 |
99.5600 |
71.6100 |
74.0500 |
-4.71% |
| 2010 |
68.0737 |
61.6300 |
80.4700 |
56.1800 |
77.7100 |
25.42% |
| 2009 |
47.9734 |
38.0900 |
62.5800 |
30.7500 |
61.9600 |
69.06% |
| 2008 |
57.5259 |
76.7500 |
80.7700 |
34.7700 |
36.6500 |
-53.65% |
| 2007 |
63.3122 |
48.8800 |
80.0700 |
48.6700 |
79.0700 |
61.47% |
| 2006 |
44.0783 |
38.1000 |
51.3800 |
37.2600 |
48.9700 |
29.55% |
| 2005 |
41.9246 |
45.7700 |
51.1100 |
34.4300 |
37.8000 |
-19.21% |
| 2004 |
42.4847 |
33.1200 |
48.8800 |
33.1200 |
46.7900 |
41.10% |
| 2003 |
27.1554 |
22.0200 |
33.2000 |
20.1000 |
33.1600 |
52.25% |
| 2002 |
27.0081 |
38.7500 |
38.8900 |
17.9700 |
21.7800 |
-43.79% |
| 2001 |
43.7559 |
78.8750 |
78.8750 |
22.6500 |
38.7500 |
-53.59% |
| 2000 |
58.5439 |
25.7500 |
90.3750 |
22.0000 |
83.5000 |
215.09% |
| 1999 |
26.2491 |
21.1563 |
33.5000 |
19.0313 |
26.5000 |
21.49% |
| 1998 |
15.0002 |
9.3906 |
21.8125 |
9.1406 |
21.8125 |
128.85% |
| 1997 |
8.6166 |
7.5313 |
11.7344 |
5.8438 |
9.5313 |
25.51% |
| 1996 |
6.7892 |
4.3189 |
8.2650 |
4.3189 |
7.5938 |
67.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
MED INSTRUMENTS |
$20.337B |
$2.958B |
|
Waters Corp. is an analytical instrument manufacturer and offers practical and sustainable products for laboratory-dependent organizations. Moreover, Waters provides analytical workflow solutions based on mass spectrometry (MS), liquid chromatography (LC) and thermal analysis technologies. The company's products are used by pharmaceutical, life science, biochemical, industrial, academic and government customers, working in research and development, quality assurance and other laboratory applications. The company operates in Asia, Americas and Europe. Waters organizes its business into two operating segments: Waters Division and TA Division.
|
