Spectral Diagnostics - 24 Year Stock Price History | EDTXF
- The all-time high Spectral Diagnostics stock closing price was 2.55 on February 19, 2004.
- The Spectral Diagnostics 52-week high stock price is 0.61, which is 7% above the current share price.
- The Spectral Diagnostics 52-week low stock price is 0.32, which is 43.9% below the current share price.
- The average Spectral Diagnostics stock price for the last 52 weeks is 0.42.
Spectral Diagnostics Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 0.4614 | 0.3470 | 0.5800 | 0.3400 | 0.5663 | 63.20% |
2024 | 0.3924 | 0.3390 | 0.5330 | 0.2970 | 0.3470 | 8.44% |
2023 | 0.2481 | 0.2760 | 0.3200 | 0.1840 | 0.3200 | 19.40% |
2022 | 0.2852 | 0.1760 | 0.4370 | 0.1760 | 0.2680 | 52.27% |
2021 | 0.3356 | 0.3200 | 0.5900 | 0.1660 | 0.1760 | -44.65% |
2020 | 0.4086 | 0.6005 | 0.6379 | 0.2700 | 0.3180 | -44.21% |
2019 | 0.3327 | 0.1950 | 0.5922 | 0.1950 | 0.5700 | 184.86% |
2018 | 0.2540 | 0.3380 | 0.3380 | 0.1793 | 0.2001 | -37.47% |
2017 | 0.3074 | 0.2200 | 0.4470 | 0.1800 | 0.3200 | 45.45% |
2016 | 0.5978 | 0.5770 | 1.4500 | 0.1362 | 0.2200 | -62.07% |
2015 | 0.5975 | 0.2788 | 0.9210 | 0.2388 | 0.5800 | 99.31% |
2014 | 0.3306 | 0.5588 | 0.5887 | 0.2093 | 0.2910 | -47.09% |
2013 | 0.3922 | 0.2700 | 0.7000 | 0.1810 | 0.5500 | 109.92% |
2012 | 0.2383 | 0.2560 | 0.2972 | 0.1840 | 0.2620 | 24.76% |
2011 | 0.2711 | 0.3111 | 0.3700 | 0.1835 | 0.2100 | -40.86% |
2010 | 0.4545 | 0.7335 | 0.7335 | 0.3066 | 0.3551 | -31.71% |
2009 | 0.3031 | 0.2770 | 0.5200 | 0.1200 | 0.5200 | 225.61% |
2008 | 0.3529 | 0.4583 | 0.7525 | 0.1038 | 0.1597 | -62.37% |
2007 | 0.6622 | 0.6880 | 1.0550 | 0.4004 | 0.4244 | -39.26% |
2006 | 0.4108 | 0.3600 | 0.6987 | 0.2620 | 0.6987 | 105.50% |
2005 | 0.4773 | 0.8600 | 0.8780 | 0.2750 | 0.3400 | -63.24% |
2004 | 1.5330 | 1.8600 | 2.5500 | 0.8400 | 0.9250 | -50.93% |
2003 | 1.4912 | 1.0000 | 2.4200 | 0.5700 | 1.8850 | 106.01% |
2002 | 1.1484 | 0.8500 | 1.6300 | 0.7600 | 0.9150 | 12.96% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.165B | $0.002B |
Spectral Medical Inc. develops and commercializes theranostic treatment for severe sepsis. The company's products include Endotoxin Activity Assay, a rapid diagnostic test for detection of components of gram negative bacterial cell wall; and Toraymyxin, a therapeutic hemoperfusion device for the treatment of sepsis that removes endotoxin from the bloodstream. Spectral Medical Inc., formerly known as Spectral Diagnostics Inc., is headquartered in Toronto, Canada. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Intuitive Surgical (ISRG) | United States | $171.942B | 78.88 |
Thermo Fisher Scientific (TMO) | United States | $161.378B | 19.56 |
Alcon (ALC) | Switzerland | $45.645B | 30.34 |
Edwards Lifesciences (EW) | United States | $42.050B | 27.30 |
IDEXX Laboratories (IDXX) | United States | $33.347B | 38.56 |
DexCom (DXCM) | United States | $26.887B | 41.56 |
IQVIA Holdings (IQV) | United States | $25.374B | 14.04 |
STERIS (STE) | Ireland | $21.834B | 24.97 |
Mettler-Toledo (MTD) | United States | $20.944B | 24.42 |
Waters (WAT) | United States | $19.099B | 27.04 |
SONOVA HOLDING (SONVY) | Switzerland | $17.304B | 0.00 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $13.878B | 14.16 |
Hologic (HOLX) | United States | $12.916B | 13.94 |
Sysmex ADR (SSMXY) | Japan | $11.847B | 0.00 |
Penumbra (PEN) | United States | $10.729B | 96.64 |
Globus Medical (GMED) | United States | $9.767B | 22.61 |
Masimo (MASI) | United States | $8.221B | 34.50 |
Teleflex (TFX) | United States | $6.004B | 9.24 |
Glaukos (GKOS) | United States | $5.153B | 0.00 |
Integer Holdings (ITGR) | United States | $4.081B | 22.07 |
TransMedics (TMDX) | United States | $2.985B | 87.37 |
PROCEPT BioRobotics (PRCT) | United States | $2.907B | 0.00 |
Veracyte (VCYT) | United States | $2.427B | 43.86 |
Nihon Kohden (NHNKY) | Japan | $2.081B | 11.37 |
LivaNova (LIVN) | United Kingdom | $1.934B | 11.74 |
Elekta AB (EKTAY) | Sweden | $1.891B | 17.00 |
Alphatec Holdings (ATEC) | United States | $1.522B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $1.222B | 6.18 |
Pulse Biosciences (PLSE) | United States | $1.193B | 0.00 |
Tandem Diabetes Care (TNDM) | United States | $1.122B | 0.00 |
Paragon 28 (FNA) | United States | $1.099B | 0.00 |
Artivion (AORT) | United States | $0.979B | 91.72 |
OPKO Health (OPK) | United States | $0.954B | 0.00 |
AxoGen (AXGN) | United States | $0.690B | 0.00 |
IRadimed (IRMD) | United States | $0.658B | 34.51 |
Mesa Laboratories (MLAB) | United States | $0.609B | 13.30 |
SiBone (SIBN) | United States | $0.588B | 0.00 |
RxSight (RXST) | United States | $0.584B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.572B | 9.21 |
OrthoPediatrics (KIDS) | United States | $0.510B | 0.00 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.508B | 0.00 |
Beta Bionics (BBNX) | United States | $0.483B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.406B | 0.00 |
Delcath Systems (DCTH) | United States | $0.389B | 0.00 |
AngioDynamics (ANGO) | United States | $0.387B | 0.00 |
NeuroPace (NPCE) | United States | $0.351B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.348B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.342B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.315B | 16.87 |
Semler Scientific (SMLR) | United States | $0.312B | 6.62 |
Neuronetics (STIM) | United States | $0.247B | 0.00 |
Inogen (INGN) | United States | $0.183B | 0.00 |
Alpha Tau Medical (DRTS) | Israel | $0.181B | 0.00 |
908 Devices (MASS) | United States | $0.168B | 0.00 |
LENSAR (LNSR) | United States | $0.164B | 0.00 |
CVRx (CVRX) | United States | $0.163B | 0.00 |
Accuray (ARAY) | United States | $0.152B | 0.00 |
Sight Sciences (SGHT) | United States | $0.137B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.110B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.104B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.104B | 0.00 |
Anteris Technologies Global (AVR) | Australia | $0.104B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.095B | 0.00 |
Microbot Medical (MBOT) | United States | $0.087B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.080B | 0.00 |
InspireMD (NSPR) | Israel | $0.079B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.076B | 11.48 |
Hyperfine (HYPR) | United States | $0.054B | 0.00 |
Positron (POSC) | United States | $0.051B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.051B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.043B | 0.00 |
Baird Medical Investment Holdings (BDMD) | $0.037B | 0.00 | |
Vicarious Surgical (RBOT) | United States | $0.032B | 0.00 |
Spectral AI (MDAI) | United States | $0.031B | 0.00 |
DarioHealth (DRIO) | United States | $0.031B | 0.00 |
Precision Optics (POCI) | United States | $0.030B | 0.00 |
Envoy Medical (COCH) | United States | $0.029B | 0.00 |
Adagio Medical Holdings (ADGM) | United States | $0.027B | 0.00 |
NexGel (NXGL) | United States | $0.022B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.014B | 0.00 |
PAVmed (PAVM) | United States | $0.012B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.012B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.010B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.007B | 0.00 |
Tenon Medical (TNON) | United States | $0.007B | 0.00 |
WORK Medical Technology Group (WOK) | China | $0.006B | 0.00 |
Nanovibronix (NAOV) | United States | $0.005B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.005B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.004B | 0.00 |
Venus Concept (VERO) | Canada | $0.004B | 0.00 |
Nuwellis (NUWE) | United States | $0.004B | 0.00 |
Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
Avinger (AVGR) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |