Alcon - 6 Year Stock Price History | ALC

Historical daily share price chart and data for Alcon since 2019 adjusted for splits and dividends. The latest closing stock price for Alcon as of May 06, 2025 is 95.99.
  • The all-time high Alcon stock closing price was 100.76 on September 12, 2024.
  • The Alcon 52-week high stock price is 101.10, which is 5.3% above the current share price.
  • The Alcon 52-week low stock price is 79.63, which is 17% below the current share price.
  • The average Alcon stock price for the last 52 weeks is 91.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alcon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 90.4192 83.4500 98.3000 82.7300 95.9900 13.08%
2024 87.4423 76.7880 100.7600 74.5952 84.8900 9.02%
2023 75.5931 68.5363 84.9213 64.0454 77.8645 14.32%
2022 70.2861 86.3198 86.3198 56.1465 68.1090 -21.09%
2021 74.6406 64.8896 87.6770 64.5339 86.3099 32.41%
2020 58.1857 55.6916 65.7688 39.3803 65.1859 16.63%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $48.032B $9.911B
Alcon Inc. researches, develops, manufactures, distributes, and sells a full suite of eye care products. Alcon operates within two segments, Surgical and Vision Care. The Surgical segment is focused on ophthalmic products for cataract surgery, vitreoretinal surgery, refractive laser surgery and glaucoma surgery, and includes implantables, consumables, and surgical equipment required for these procedures. The Vision Care segment comprises daily disposable, reusable and color-enhancing contact lenses, and a comprehensive portfolio of ocular health products, including products for dry eye, contact lens care, and ocular allergies, as well as ocular vitamins and redness relievers.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $190.614B 83.49
Thermo Fisher Scientific (TMO) United States $159.404B 19.28
Edwards Lifesciences (EW) United States $44.155B 28.89
IDEXX Laboratories (IDXX) United States $38.206B 43.91
DexCom (DXCM) United States $31.474B 48.65
IQVIA Holdings (IQV) United States $26.853B 14.86
Mettler-Toledo (MTD) United States $22.677B 26.97
STERIS (STE) Ireland $22.038B 25.20
Waters (WAT) United States $20.727B 29.35
SONOVA HOLDING (SONVY) Switzerland $18.648B 0.00
Hologic (HOLX) United States $11.751B 12.77
Sysmex ADR (SSMXY) Japan $11.664B 0.00
Penumbra (PEN) United States $11.352B 89.10
Globus Medical (GMED) United States $9.697B 22.45
Masimo (MASI) United States $8.800B 36.93
Teleflex (TFX) United States $5.431B 8.96
Glaukos (GKOS) United States $4.963B 0.00
Integer Holdings (ITGR) United States $4.067B 21.31
TransMedics (TMDX) United States $3.119B 91.30
PROCEPT BioRobotics (PRCT) United States $3.010B 0.00
Veracyte (VCYT) United States $2.453B 44.11
Nihon Kohden (NHNKY) Japan $2.160B 11.81
LivaNova (LIVN) United Kingdom $1.978B 11.97
Elekta AB (EKTAY) Sweden $1.956B 17.59
Alphatec Holdings (ATEC) United States $1.751B 0.00
Tandem Diabetes Care (TNDM) United States $1.418B 0.00
Pulse Biosciences (PLSE) United States $1.116B 0.00
OPKO Health (OPK) United States $1.079B 0.00
Integra LifeSciences Holdings (IART) United States $1.026B 5.49
Artivion (AORT) United States $1.015B 95.08
AxoGen (AXGN) United States $0.763B 0.00
IRadimed (IRMD) United States $0.665B 33.74
Mesa Laboratories (MLAB) United States $0.644B 14.08
SiBone (SIBN) United States $0.606B 0.00
RxSight (RXST) United States $0.595B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.561B 9.03
ORTHOFIX MEDICAL INC (OFIX) United States $0.528B 0.00
OrthoPediatrics (KIDS) United States $0.512B 0.00
Beta Bionics (BBNX) United States $0.506B 0.00
Treace Medical Concepts (TMCI) United States $0.460B 0.00
Delcath Systems (DCTH) United States $0.401B 0.00
ClearPoint Neuro (CLPT) United States $0.388B 0.00
NeuroPace (NPCE) United States $0.378B 0.00
AngioDynamics (ANGO) United States $0.366B 0.00
Pacific Biosciences Of California (PACB) United States $0.333B 0.00
Tactile Systems Technology (TCMD) United States $0.330B 19.63
Semler Scientific (SMLR) United States $0.322B 6.84
Neuronetics (STIM) United States $0.296B 0.00
CVRx (CVRX) United States $0.203B 0.00
908 Devices (MASS) United States $0.193B 0.00
Inogen (INGN) United States $0.187B 0.00
Alpha Tau Medical (DRTS) Israel $0.183B 0.00
Spectral Diagnostics (EDTXF) Canada $0.169B 0.00
LENSAR (LNSR) United States $0.164B 0.00
Sight Sciences (SGHT) United States $0.151B 0.00
Anteris Technologies Global (AVR) Australia $0.147B 0.00
Accuray (ARAY) United States $0.135B 0.00
Lucid Diagnostics (LUCD) United States $0.132B 0.00
KORU Medical Systems (KRMD) United States $0.127B 0.00
Atossa Genetics (ATOS) United States $0.114B 0.00
Rapid Micro Biosystems (RPID) United States $0.099B 0.00
Monogram Orthopaedics (MGRM) United States $0.097B 0.00
Microbot Medical (MBOT) United States $0.087B 0.00
EDAP TMS S.A (EDAP) France $0.080B 0.00
InspireMD (NSPR) Israel $0.080B 0.00
Sensus Healthcare (SRTS) United States $0.067B 10.18
EnVVeno Medical (NVNO) United States $0.063B 0.00
Zomedica (ZOMDF) United States $0.054B 0.00
Hyperfine (HYPR) United States $0.052B 0.00
Positron (POSC) United States $0.052B 0.00
Vicarious Surgical (RBOT) United States $0.050B 0.00
Baird Medical Investment Holdings (BDMD) $0.036B 0.00
Biosig Technologies (BSGM) United States $0.035B 0.00
Precision Optics (POCI) United States $0.032B 0.00
Spectral AI (MDAI) United States $0.031B 0.00
Envoy Medical (COCH) United States $0.029B 0.00
DarioHealth (DRIO) United States $0.028B 0.00
NexGel (NXGL) United States $0.020B 0.00
Adagio Medical Holdings (ADGM) United States $0.020B 0.00
Ekso Bionics Holdings (EKSO) United States $0.014B 0.00
Accelerate Diagnostics (AXDX) United States $0.014B 0.00
PAVmed (PAVM) United States $0.013B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.008B 0.00
Tenon Medical (TNON) United States $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.007B 0.00
WORK Medical Technology Group (WOK) China $0.007B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Autonomix Medical (AMIX) United States $0.005B 0.00
ReShape Lifesciences (RSLS) United States $0.005B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
Nanovibronix (NAOV) United States $0.004B 0.00
ENDRA Life Sciences (NDRA) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 15.34
Spinal Elements Holdings (SPEL) United States $0.000B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00