EDAP TMS S.A - 28 Year Stock Price History | EDAP

Historical daily share price chart and data for EDAP TMS S.A since 1997 adjusted for splits and dividends. The latest closing stock price for EDAP TMS S.A as of June 16, 2025 is 1.74.
  • The all-time high EDAP TMS S.A stock closing price was 20.77 on March 30, 2006.
  • The EDAP TMS S.A 52-week high stock price is 5.46, which is 213.8% above the current share price.
  • The EDAP TMS S.A 52-week low stock price is 1.26, which is 27.6% below the current share price.
  • The average EDAP TMS S.A stock price for the last 52 weeks is 2.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EDAP TMS S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.1162 2.4000 2.8600 1.3100 1.7400 -21.27%
2024 4.8754 5.3100 8.5000 2.1300 2.2100 -58.14%
2023 8.8066 10.4400 12.4850 4.1500 5.2800 -50.47%
2022 7.8559 5.7300 11.3500 5.7300 10.6600 77.96%
2021 6.8116 5.1200 10.6000 5.1200 5.9900 15.86%
2020 3.4678 4.4400 5.2500 1.7160 5.1700 16.70%
2019 3.6597 1.8700 5.3800 1.8700 4.4300 139.46%
2018 2.6583 2.8590 3.6000 1.5100 1.8500 -35.54%
2017 2.9592 3.3400 3.7100 2.4600 2.8700 -12.50%
2016 3.3335 3.9701 4.4200 2.6200 3.2800 -20.58%
2015 3.8164 2.4500 5.7800 2.2800 4.1300 77.25%
2014 2.7767 2.9300 5.9700 1.1700 2.3300 -21.02%
2013 3.0916 2.1000 4.6500 2.1000 2.9500 44.61%
2012 1.9073 1.6700 2.8500 1.4700 2.0400 20.71%
2011 3.0814 5.0500 5.0500 1.5290 1.6900 -70.04%
2010 2.8352 2.6700 6.2990 2.0300 5.6400 105.09%
2009 2.2811 1.6600 4.6700 0.9600 2.7500 90.97%
2008 3.0290 4.8000 5.0000 1.2000 1.4400 -70.00%
2007 6.3201 5.7600 9.3200 4.4000 4.8000 -18.20%
2006 9.0356 5.4700 20.7700 5.3700 5.8680 4.04%
2005 4.0812 3.7400 5.6400 3.3100 5.6400 48.42%
2004 2.3072 1.8100 3.8000 1.6100 3.8000 112.29%
2003 1.7005 1.2000 1.9000 1.2000 1.7900 49.17%
2002 1.7582 2.2500 2.4900 1.1500 1.2000 -46.90%
2001 1.9170 0.7500 3.2000 0.6250 2.2600 178.15%
2000 1.5501 1.2500 3.0000 0.6250 0.8125 -40.91%
1999 1.6664 1.3125 2.3750 0.8125 1.3750 4.76%
1998 4.3070 7.2500 7.2500 1.3125 1.3125 -81.25%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.064B $0.069B
EDAP TMS S.A. develops, produces, markets and distributes minimally invasive medical devices, primarily for the treatment of urological diseases. They currently produce and market devices for treatment of benign prostate hyperplasia and urinary tract stones. They are also developing a third range of products for minimally invasive destruction of certain types of tumors.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $183.575B 80.40
Thermo Fisher Scientific (TMO) United States $152.039B 18.39
Edwards Lifesciences (EW) United States $44.083B 28.90
Alcon (ALC) Switzerland $42.518B 28.73
IDEXX Laboratories (IDXX) United States $42.037B 48.31
DexCom (DXCM) United States $32.149B 49.69
IQVIA Holdings (IQV) United States $27.142B 15.20
Mettler-Toledo (MTD) United States $24.013B 28.56
STERIS (STE) Ireland $23.741B 26.15
Waters (WAT) United States $20.370B 28.74
SONOVA HOLDING (SONVY) Switzerland $18.723B 0.00
Hologic (HOLX) United States $14.429B 15.68
Sysmex ADR (SSMXY) Japan $10.852B 30.79
Penumbra (PEN) United States $9.933B 77.96
Masimo (MASI) United States $8.740B 32.24
Globus Medical (GMED) United States $7.974B 19.00
Glaukos (GKOS) United States $5.577B 0.00
Teleflex (TFX) United States $5.300B 8.75
TransMedics (TMDX) United States $4.833B 105.06
Integer Holdings (ITGR) United States $4.128B 21.63
PROCEPT BioRobotics (PRCT) United States $3.355B 0.00
LivaNova (LIVN) United Kingdom $2.495B 14.86
Nihon Kohden (NHNKY) Japan $2.264B 25.96
Veracyte (VCYT) United States $2.071B 29.06
Elekta AB (EKTAY) Sweden $1.901B 17.09
Alphatec Holdings (ATEC) United States $1.617B 0.00
Tandem Diabetes Care (TNDM) United States $1.383B 0.00
Artivion (AORT) United States $1.206B 113.00
Pulse Biosciences (PLSE) United States $1.061B 0.00
OPKO Health (OPK) United States $1.055B 0.00
Integra LifeSciences Holdings (IART) United States $0.945B 5.02
Beta Bionics (BBNX) United States $0.828B 0.00
SiBone (SIBN) United States $0.742B 0.00
IRadimed (IRMD) United States $0.740B 37.53
RxSight (RXST) United States $0.577B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.560B 8.70
Delcath Systems (DCTH) United States $0.534B 0.00
Mesa Laboratories (MLAB) United States $0.530B 12.42
OrthoPediatrics (KIDS) United States $0.514B 0.00
AxoGen (AXGN) United States $0.444B 0.00
AngioDynamics (ANGO) United States $0.433B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.431B 0.00
NeuroPace (NPCE) United States $0.363B 0.00
Pacific Biosciences Of California (PACB) United States $0.360B 0.00
Treace Medical Concepts (TMCI) United States $0.357B 0.00
Semler Scientific (SMLR) United States $0.330B 8.78
ClearPoint Neuro (CLPT) United States $0.323B 0.00
908 Devices (MASS) United States $0.262B 0.00
Neuronetics (STIM) United States $0.249B 0.00
Tactile Systems Technology (TCMD) United States $0.229B 13.86
Sight Sciences (SGHT) United States $0.214B 0.00
Alpha Tau Medical (DRTS) Israel $0.213B 0.00
Spectral Diagnostics (EDTXF) Canada $0.183B 0.00
Biosig Technologies (BSGM) United States $0.174B 0.00
Inogen (INGN) United States $0.168B 0.00
Anteris Technologies Global (AVR) Australia $0.158B 0.00
Rapid Micro Biosystems (RPID) United States $0.156B 0.00
CVRx (CVRX) United States $0.153B 0.00
LENSAR (LNSR) United States $0.147B 0.00
Lucid Diagnostics (LUCD) United States $0.140B 0.00
Accuray (ARAY) United States $0.126B 0.00
Atossa Genetics (ATOS) United States $0.107B 0.00
Monogram Orthopaedics (MGRM) United States $0.095B 0.00
Microbot Medical (MBOT) United States $0.085B 0.00
Sensus Healthcare (SRTS) United States $0.079B 48.10
EnVVeno Medical (NVNO) United States $0.076B 0.00
InspireMD (NSPR) United States $0.071B 0.00
Hyperfine (HYPR) United States $0.056B 0.00
Spectral AI (MDAI) United States $0.050B 0.00
Vicarious Surgical (RBOT) United States $0.047B 0.00
Precision Optics (POCI) United States $0.037B 0.00
Baird Medical Investment Holdings (BDMD) $0.036B 0.00
DarioHealth (DRIO) United States $0.030B 0.00
Envoy Medical (COCH) United States $0.029B 0.00
NexGel (NXGL) United States $0.020B 0.00
Adagio Medical Holdings (ADGM) United States $0.017B 0.00
WORK Medical Technology Group (WOK) China $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.009B 0.00
Ekso Bionics Holdings (EKSO) United States $0.009B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.008B 0.00
Tenon Medical (TNON) United States $0.007B 0.00
ReShape Lifesciences (RSLS) United States $0.006B 0.00
Check-Cap (CHEK) Israel $0.004B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Nanovibronix (NAOV) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.001B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Helius Medical Technologies (HSDT) United States $0.000B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.35
Spinal Elements Holdings (SPEL) United States $0.000B 0.00