EDAP TMS S.A - 28 Year Stock Price History | EDAP
Historical daily share price chart and data for EDAP TMS S.A since 1997 adjusted for splits and dividends. The latest closing stock price for EDAP TMS S.A as of August 29, 2025 is 2.26.
- The all-time high EDAP TMS S.A stock closing price was 20.77 on March 30, 2006.
- The EDAP TMS S.A 52-week high stock price is 3.77, which is 66.8% above the current share price.
- The EDAP TMS S.A 52-week low stock price is 1.21, which is 46.5% below the current share price.
- The average EDAP TMS S.A stock price for the last 52 weeks is 2.17.
| EDAP TMS S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.9249 | 2.4000 | 2.8600 | 1.2450 | 2.2600 | 2.26% |
| 2024 | 4.8754 | 5.3100 | 8.5000 | 2.1300 | 2.2100 | -58.14% |
| 2023 | 8.8066 | 10.4400 | 12.4850 | 4.1500 | 5.2800 | -50.47% |
| 2022 | 7.8559 | 5.7300 | 11.3500 | 5.7300 | 10.6600 | 77.96% |
| 2021 | 6.8116 | 5.1200 | 10.6000 | 5.1200 | 5.9900 | 15.86% |
| 2020 | 3.4678 | 4.4400 | 5.2500 | 1.7160 | 5.1700 | 16.70% |
| 2019 | 3.6597 | 1.8700 | 5.3800 | 1.8700 | 4.4300 | 139.46% |
| 2018 | 2.6583 | 2.8590 | 3.6000 | 1.5100 | 1.8500 | -35.54% |
| 2017 | 2.9592 | 3.3400 | 3.7100 | 2.4600 | 2.8700 | -12.50% |
| 2016 | 3.3335 | 3.9701 | 4.4200 | 2.6200 | 3.2800 | -20.58% |
| 2015 | 3.8164 | 2.4500 | 5.7800 | 2.2800 | 4.1300 | 77.25% |
| 2014 | 2.7767 | 2.9300 | 5.9700 | 1.1700 | 2.3300 | -21.02% |
| 2013 | 3.0916 | 2.1000 | 4.6500 | 2.1000 | 2.9500 | 44.61% |
| 2012 | 1.9073 | 1.6700 | 2.8500 | 1.4700 | 2.0400 | 20.71% |
| 2011 | 3.0814 | 5.0500 | 5.0500 | 1.5290 | 1.6900 | -70.04% |
| 2010 | 2.8352 | 2.6700 | 6.2990 | 2.0300 | 5.6400 | 105.09% |
| 2009 | 2.2811 | 1.6600 | 4.6700 | 0.9600 | 2.7500 | 90.97% |
| 2008 | 3.0290 | 4.8000 | 5.0000 | 1.2000 | 1.4400 | -70.00% |
| 2007 | 6.3201 | 5.7600 | 9.3200 | 4.4000 | 4.8000 | -18.20% |
| 2006 | 9.0356 | 5.4700 | 20.7700 | 5.3700 | 5.8680 | 4.04% |
| 2005 | 4.0812 | 3.7400 | 5.6400 | 3.3100 | 5.6400 | 48.42% |
| 2004 | 2.3072 | 1.8100 | 3.8000 | 1.6100 | 3.8000 | 112.29% |
| 2003 | 1.7005 | 1.2000 | 1.9000 | 1.2000 | 1.7900 | 49.17% |
| 2002 | 1.7582 | 2.2500 | 2.4900 | 1.1500 | 1.2000 | -46.90% |
| 2001 | 1.9170 | 0.7500 | 3.2000 | 0.6250 | 2.2600 | 178.15% |
| 2000 | 1.5501 | 1.2500 | 3.0000 | 0.6250 | 0.8125 | -40.91% |
| 1999 | 1.6664 | 1.3125 | 2.3750 | 0.8125 | 1.3750 | 4.76% |
| 1998 | 4.3070 | 7.2500 | 7.2500 | 1.3125 | 1.3125 | -81.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.085B | $0.069B |
| EDAP TMS S.A. develops, produces, markets and distributes minimally invasive medical devices, primarily for the treatment of urological diseases. They currently produce and market devices for treatment of benign prostate hyperplasia and urinary tract stones. They are also developing a third range of products for minimally invasive destruction of certain types of tumors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $186.057B | 22.51 |
| Intuitive Surgical (ISRG) | United States | $169.665B | 70.33 |
| IDEXX Laboratories (IDXX) | United States | $51.770B | 53.88 |
| Edwards Lifesciences (EW) | United States | $47.755B | 31.65 |
| Alcon (ALC) | Switzerland | $39.366B | 26.43 |
| IQVIA Holdings (IQV) | United States | $32.438B | 18.33 |
| DexCom (DXCM) | United States | $29.545B | 44.32 |
| Mettler-Toledo (MTD) | United States | $26.800B | 31.81 |
| STERIS (STE) | Ireland | $24.136B | 25.69 |
| Waters (WAT) | United States | $17.964B | 24.68 |
| SONOVA HOLDING (SONVY) | Switzerland | $17.399B | 0.00 |
| Hologic (HOLX) | United States | $14.929B | 16.17 |
| Penumbra (PEN) | United States | $10.633B | 77.68 |
| Globus Medical (GMED) | United States | $8.275B | 19.09 |
| Sysmex ADR (SSMXY) | Japan | $7.913B | 25.14 |
| Masimo (MASI) | United States | $7.590B | 25.54 |
| Teleflex (TFX) | United States | $5.586B | 9.02 |
| Glaukos (GKOS) | United States | $5.495B | 0.00 |
| TransMedics (TMDX) | United States | $3.919B | 59.56 |
| Integer Holdings (ITGR) | United States | $3.779B | 18.86 |
| LivaNova (LIVN) | United Kingdom | $3.078B | 17.62 |
| Veracyte (VCYT) | United States | $2.387B | 32.98 |
| Alphatec Holdings (ATEC) | United States | $2.353B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $2.235B | 0.00 |
| Artivion (AORT) | United States | $2.073B | 104.60 |
| Nihon Kohden (NHNKY) | Japan | $1.992B | 23.78 |
| Elekta AB (EKTAY) | Sweden | $1.815B | 17.59 |
| Integra LifeSciences Holdings (IART) | United States | $1.179B | 6.75 |
| OPKO Health (OPK) | United States | $1.095B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.046B | 0.00 |
| IRadimed (IRMD) | United States | $0.921B | 44.72 |
| Tandem Diabetes Care (TNDM) | United States | $0.845B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.819B | 0.00 |
| AxoGen (AXGN) | United States | $0.743B | 0.00 |
| SiBone (SIBN) | United States | $0.719B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.592B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.554B | 9.79 |
| OrthoPediatrics (KIDS) | United States | $0.536B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.464B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.439B | 3.52 |
| AngioDynamics (ANGO) | United States | $0.417B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.393B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.385B | 91.83 |
| Mesa Laboratories (MLAB) | United States | $0.373B | 9.48 |
| RxSight (RXST) | United States | $0.370B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.309B | 0.00 |
| NeuroPace (NPCE) | United States | $0.303B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.298B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.297B | 20.48 |
| Alpha Tau Medical (DRTS) | Israel | $0.290B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.236B | 0.00 |
| 908 Devices (MASS) | United States | $0.224B | 0.00 |
| Neuronetics (STIM) | United States | $0.220B | 0.00 |
| Inogen (INGN) | United States | $0.216B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.213B | 0.00 |
| CVRx (CVRX) | United States | $0.205B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.174B | 0.00 |
| Accuray (ARAY) | United States | $0.171B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.150B | 0.00 |
| LENSAR (LNSR) | United States | $0.147B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.145B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.137B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.107B | 0.00 |
| InspireMD (NSPR) | United States | $0.102B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.099B | 0.00 |
| Hyperfine (HYPR) | United States | $0.097B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.088B | 0.00 | |
| QT Imaging Holdings (QTIH) | United States | $0.073B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.056B | 0.00 |
| Spectral AI (MDAI) | United States | $0.052B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.045B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.036B | 0.00 |
| Precision Optics (POCI) | United States | $0.036B | 0.00 |
| Envoy Medical (COCH) | United States | $0.026B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.025B | 0.00 |
| DarioHealth (DRIO) | United States | $0.022B | 0.00 |
| NexGel (NXGL) | United States | $0.020B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.015B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.015B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.011B | 0.00 |
| Tenon Medical (TNON) | United States | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.010B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.007B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.007B | 0.00 |
| Nuwellis (NUWE) | United States | $0.005B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.004B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 13.60 |