EDAP TMS S.A - 28 Year Stock Price History | EDAP
Historical daily share price chart and data for EDAP TMS S.A since 1997 adjusted for splits and dividends. The latest closing stock price for EDAP TMS S.A as of January 17, 2025 is 2.17.
- The all-time high EDAP TMS S.A stock closing price was 20.77 on March 30, 2006.
- The EDAP TMS S.A 52-week high stock price is 8.50, which is 291.7% above the current share price.
- The EDAP TMS S.A 52-week low stock price is 2.00, which is 7.8% below the current share price.
- The average EDAP TMS S.A stock price for the last 52 weeks is 4.71.
| EDAP TMS S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.2543 | 2.4000 | 2.5500 | 2.0200 | 2.1700 | -1.81% |
| 2024 | 4.8754 | 5.3100 | 8.5000 | 2.1300 | 2.2100 | -58.14% |
| 2023 | 8.8066 | 10.4400 | 12.4850 | 4.1500 | 5.2800 | -50.47% |
| 2022 | 7.8559 | 5.7300 | 11.3500 | 5.7300 | 10.6600 | 77.96% |
| 2021 | 6.8116 | 5.1200 | 10.6000 | 5.1200 | 5.9900 | 15.86% |
| 2020 | 3.4678 | 4.4400 | 5.2500 | 1.7160 | 5.1700 | 16.70% |
| 2019 | 3.6597 | 1.8700 | 5.3800 | 1.8700 | 4.4300 | 139.46% |
| 2018 | 2.6583 | 2.8590 | 3.6000 | 1.5100 | 1.8500 | -35.54% |
| 2017 | 2.9592 | 3.3400 | 3.7100 | 2.4600 | 2.8700 | -12.50% |
| 2016 | 3.3335 | 3.9701 | 4.4200 | 2.6200 | 3.2800 | -20.58% |
| 2015 | 3.8164 | 2.4500 | 5.7800 | 2.2800 | 4.1300 | 77.25% |
| 2014 | 2.7767 | 2.9300 | 5.9700 | 1.1700 | 2.3300 | -21.02% |
| 2013 | 3.0916 | 2.1000 | 4.6500 | 2.1000 | 2.9500 | 44.61% |
| 2012 | 1.9071 | 1.6700 | 2.8500 | 1.4700 | 2.0400 | 20.71% |
| 2011 | 3.0814 | 5.0500 | 5.0500 | 1.5290 | 1.6900 | -70.04% |
| 2010 | 2.8323 | 2.6700 | 6.2990 | 2.0300 | 5.6400 | 105.09% |
| 2009 | 2.2648 | 1.6600 | 4.6700 | 0.9600 | 2.7500 | 90.97% |
| 2008 | 3.0180 | 4.8000 | 5.0000 | 1.2000 | 1.4400 | -70.00% |
| 2007 | 6.3201 | 5.7600 | 9.3200 | 4.4000 | 4.8000 | -18.20% |
| 2006 | 9.0360 | 5.4700 | 20.7700 | 5.3700 | 5.8680 | 4.04% |
| 2005 | 4.0797 | 3.7400 | 5.6400 | 3.3100 | 5.6400 | 48.42% |
| 2004 | 2.2944 | 1.8100 | 3.8000 | 1.6100 | 3.8000 | 112.29% |
| 2003 | 1.6996 | 1.2000 | 1.9000 | 1.2000 | 1.7900 | 49.17% |
| 2002 | 1.7491 | 2.2500 | 2.4900 | 1.1500 | 1.2000 | -46.90% |
| 2001 | 1.9149 | 0.7500 | 3.2000 | 0.6250 | 2.2600 | 178.15% |
| 2000 | 1.5377 | 1.2500 | 3.0000 | 0.6250 | 0.8125 | -40.91% |
| 1999 | 1.6676 | 1.3130 | 2.3750 | 0.8125 | 1.3750 | 4.72% |
| 1998 | 4.2910 | 7.2500 | 7.2500 | 1.3130 | 1.3130 | -81.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.081B | $0.065B |
| EDAP TMS S.A. develops, produces, markets and distributes minimally invasive medical devices, primarily for the treatment of urological diseases. They currently produce and market devices for treatment of benign prostate hyperplasia and urinary tract stones. They are also developing a third range of products for minimally invasive destruction of certain types of tumors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $214.066B | 26.11 |
| Intuitive Surgical (ISRG) | United States | $211.086B | 110.36 |
| Alcon (ALC) | Switzerland | $41.615B | 27.84 |
| Edwards Lifesciences (EW) | United States | $41.156B | 26.14 |
| IQVIA Holdings (IQV) | United States | $35.821B | 19.74 |
| IDEXX Laboratories (IDXX) | United States | $34.331B | 40.43 |
| DexCom (DXCM) | United States | $32.958B | 49.63 |
| Waters (WAT) | United States | $23.988B | 35.47 |
| STERIS (STE) | Ireland | $20.691B | 23.82 |
| SONOVA HOLDING (SONVY) | Switzerland | $19.710B | 0.00 |
| Hologic (HOLX) | United States | $15.740B | 17.09 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $13.538B | 13.90 |
| Globus Medical (GMED) | United States | $12.364B | 31.31 |
| Sysmex ADR (SSMXY) | Japan | $11.726B | 0.00 |
| Penumbra (PEN) | United States | $10.120B | 99.13 |
| Masimo (MASI) | United States | $9.225B | 44.63 |
| Glaukos (GKOS) | United States | $8.623B | 0.00 |
| Teleflex (TFX) | United States | $8.419B | 13.43 |
| Integer Holdings (ITGR) | United States | $4.729B | 26.81 |
| Inari Medical (NARI) | United States | $4.657B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $3.967B | 0.00 |
| Veracyte (VCYT) | United States | $3.145B | 94.37 |
| Nihon Kohden (NHNKY) | Japan | $2.658B | 20.19 |
| LivaNova (LIVN) | United Kingdom | $2.623B | 15.14 |
| Tandem Diabetes Care (TNDM) | United States | $2.309B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.167B | 19.48 |
| TransMedics (TMDX) | United States | $1.920B | 60.85 |
| Integra LifeSciences Holdings (IART) | United States | $1.860B | 9.72 |
| Alphatec Holdings (ATEC) | United States | $1.641B | 0.00 |
| Artivion (AORT) | United States | $1.288B | 85.33 |
| RxSight (RXST) | United States | $1.225B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.083B | 0.00 |
| OPKO Health (OPK) | United States | $1.003B | 0.00 |
| Paragon 28 (FNA) | United States | $0.911B | 0.00 |
| AxoGen (AXGN) | United States | $0.796B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.758B | 17.88 |
| IRadimed (IRMD) | United States | $0.750B | 40.53 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.732B | 12.44 |
| SiBone (SIBN) | United States | $0.700B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.693B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.658B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.599B | 31.55 |
| Treace Medical Concepts (TMCI) | United States | $0.543B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.503B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.458B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.449B | 0.00 |
| CVRx (CVRX) | United States | $0.428B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.418B | 22.60 |
| ClearPoint Neuro (CLPT) | United States | $0.415B | 0.00 |
| NeuroPace (NPCE) | United States | $0.357B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.273B | 0.00 |
| Inogen (INGN) | United States | $0.249B | 0.00 |
| Accuray (ARAY) | United States | $0.225B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.215B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.187B | 0.00 |
| Nevro (NVRO) | United States | $0.171B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.144B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.108B | 11.51 |
| Atossa Genetics (ATOS) | United States | $0.104B | 0.00 |
| 908 Devices (MASS) | United States | $0.104B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.098B | 0.00 |
| LENSAR (LNSR) | United States | $0.097B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.094B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.088B | 0.00 |
| Neuronetics (STIM) | United States | $0.075B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.073B | 0.00 |
| Hyperfine (HYPR) | United States | $0.071B | 0.00 |
| InspireMD (NSPR) | Israel | $0.071B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.059B | 30.93 |
| Baird Medical Investment Holdings (BDMD) | $0.058B | 0.00 | |
| EnVVeno Medical (NVNO) | United States | $0.058B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.053B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.050B | 0.00 |
| Spectral AI (MDAI) | United States | $0.036B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.033B | 0.00 |
| Precision Optics (POCI) | United States | $0.031B | 0.00 |
| Envoy Medical (COCH) | United States | $0.029B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.027B | 0.00 |
| NexGel (NXGL) | United States | $0.024B | 0.00 |
| DarioHealth (DRIO) | United States | $0.024B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.020B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.014B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.013B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.013B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.012B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.008B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.008B | 0.00 |
| PAVmed (PAVM) | United States | $0.007B | 0.00 |
| Tenon Medical (TNON) | United States | $0.006B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.005B | 0.00 |
| Nuwellis (NUWE) | United States | $0.005B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |