Precision Optics - 33 Year Stock Price History | POCI
Historical daily share price chart and data for Precision Optics since 1992 adjusted for splits and dividends. The latest closing stock price for Precision Optics as of June 05, 2025 is 4.48.
- The all-time high Precision Optics stock closing price was 17437.50 on March 02, 2000.
- The Precision Optics 52-week high stock price is 6.59, which is 47.1% above the current share price.
- The Precision Optics 52-week low stock price is 3.47, which is 22.5% below the current share price.
- The average Precision Optics stock price for the last 52 weeks is 4.91.
| Precision Optics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.5474 | 5.0100 | 5.1500 | 3.9000 | 4.4800 | -7.05% |
| 2024 | 5.5286 | 6.1800 | 6.9000 | 3.7700 | 4.8200 | -19.93% |
| 2023 | 6.2535 | 5.6501 | 7.2000 | 5.4500 | 6.0200 | 8.17% |
| 2022 | 5.9886 | 7.6500 | 7.6500 | 4.8600 | 5.5652 | -22.71% |
| 2021 | 5.4723 | 4.8000 | 7.5000 | 4.3500 | 7.2000 | 60.00% |
| 2020 | 4.1371 | 6.0000 | 6.4800 | 2.9700 | 4.5000 | -16.67% |
| 2019 | 4.2303 | 3.8700 | 5.5200 | 3.3000 | 5.4000 | 33.33% |
| 2018 | 3.3076 | 1.2600 | 5.2500 | 1.2600 | 4.0500 | 229.27% |
| 2017 | 1.5607 | 1.8000 | 1.9500 | 1.2000 | 1.2300 | -30.51% |
| 2016 | 1.5956 | 1.8900 | 2.1000 | 1.0500 | 1.7700 | -11.94% |
| 2015 | 2.0001 | 1.9500 | 3.0000 | 1.0500 | 2.0100 | 11.67% |
| 2014 | 2.3513 | 2.7000 | 3.1500 | 1.1100 | 1.8000 | -33.33% |
| 2013 | 1.9956 | 2.7000 | 3.2700 | 0.9957 | 2.7000 | 5.88% |
| 2012 | 3.3485 | 4.3500 | 4.8000 | 1.6500 | 2.5500 | -39.29% |
| 2011 | 3.1013 | 0.8100 | 4.5000 | 0.6000 | 4.2000 | 833.33% |
| 2010 | 4.7743 | 3.3000 | 9.3000 | 0.0600 | 0.4500 | -86.36% |
| 2009 | 3.6026 | 0.6000 | 15.0000 | 0.4800 | 3.3000 | 450.00% |
| 2008 | 9.1411 | 16.1250 | 18.0000 | 0.3000 | 0.6000 | -94.33% |
| 2007 | 25.8544 | 24.0000 | 39.0000 | 9.7500 | 10.5750 | -60.83% |
| 2006 | 28.0482 | 21.7500 | 52.5000 | 17.2500 | 27.0000 | 2.86% |
| 2005 | 58.2338 | 88.5000 | 117.7500 | 20.2500 | 26.2500 | -71.77% |
| 2004 | 161.7984 | 159.7500 | 419.2500 | 50.2500 | 93.0000 | -40.95% |
| 2003 | 148.1323 | 112.5000 | 221.2500 | 101.2500 | 157.5000 | 40.00% |
| 2002 | 201.1872 | 328.5000 | 382.5000 | 85.5000 | 112.5000 | -65.28% |
| 2001 | 757.8138 | 1068.7500 | 2278.1200 | 306.0000 | 324.0000 | -69.68% |
| 2000 | 5829.9399 | 7200.0000 | 17437.5000 | 871.8750 | 1068.7500 | -86.52% |
| 1999 | 930.0411 | 464.0400 | 8775.0000 | 281.2500 | 7931.2500 | 1914.29% |
| 1998 | 930.1127 | 1800.0000 | 1856.2500 | 281.2500 | 393.7500 | -78.79% |
| 1997 | 1267.3007 | 534.3750 | 2137.5000 | 478.1250 | 1856.2500 | 266.67% |
| 1996 | 634.2672 | 759.3750 | 900.0000 | 450.0000 | 506.2500 | -25.00% |
| 1995 | 635.2679 | 562.5000 | 843.7500 | 450.0000 | 675.0000 | 20.00% |
| 1994 | 750.0263 | 787.5000 | 956.2500 | 506.2500 | 562.5000 | -28.57% |
| 1993 | 1268.3516 | 1462.5000 | 2137.5000 | 787.5000 | 787.5000 | -56.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.036B | $0.019B |
| Precision Optics Corp. provides high quality optical thin film coatings used in a variety of high technology applications including optical communications, Microlithography, Semiconductor Processing, Photomasks, and Advanced Imaging. Precision Optics designs, develops, manufactures and markets specialized optical systems and components. Its products and services as an original equipment manufacturer include a line of laparoscopes and arthroscopes as well as medical instruments, industrial optical systems and lens systems for night-vision equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $199.979B | 87.59 |
| Thermo Fisher Scientific (TMO) | United States | $152.379B | 18.43 |
| Edwards Lifesciences (EW) | United States | $45.667B | 29.94 |
| Alcon (ALC) | Switzerland | $42.389B | 28.65 |
| IDEXX Laboratories (IDXX) | United States | $42.210B | 48.51 |
| DexCom (DXCM) | United States | $33.568B | 51.88 |
| IQVIA Holdings (IQV) | United States | $25.587B | 14.33 |
| Mettler-Toledo (MTD) | United States | $24.309B | 28.91 |
| STERIS (STE) | Ireland | $23.816B | 26.23 |
| Waters (WAT) | United States | $21.016B | 29.65 |
| SONOVA HOLDING (SONVY) | Switzerland | $18.484B | 0.00 |
| Hologic (HOLX) | United States | $13.943B | 15.15 |
| Sysmex ADR (SSMXY) | Japan | $10.323B | 29.29 |
| Penumbra (PEN) | United States | $9.888B | 77.61 |
| Masimo (MASI) | United States | $8.836B | 32.59 |
| Globus Medical (GMED) | United States | $8.077B | 19.25 |
| Teleflex (TFX) | United States | $5.424B | 8.95 |
| Glaukos (GKOS) | United States | $5.198B | 0.00 |
| TransMedics (TMDX) | United States | $4.391B | 95.45 |
| Integer Holdings (ITGR) | United States | $4.193B | 21.97 |
| PROCEPT BioRobotics (PRCT) | United States | $3.410B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.425B | 14.44 |
| Nihon Kohden (NHNKY) | Japan | $2.244B | 25.74 |
| Veracyte (VCYT) | United States | $2.137B | 29.99 |
| Elekta AB (EKTAY) | Sweden | $1.968B | 17.69 |
| Alphatec Holdings (ATEC) | United States | $1.795B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.344B | 0.00 |
| Artivion (AORT) | United States | $1.224B | 114.64 |
| Pulse Biosciences (PLSE) | United States | $1.181B | 0.00 |
| OPKO Health (OPK) | United States | $1.067B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.018B | 5.41 |
| Beta Bionics (BBNX) | United States | $0.843B | 0.00 |
| SiBone (SIBN) | United States | $0.788B | 0.00 |
| IRadimed (IRMD) | United States | $0.773B | 39.21 |
| RxSight (RXST) | United States | $0.620B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.577B | 8.97 |
| Delcath Systems (DCTH) | United States | $0.570B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.551B | 12.91 |
| AxoGen (AXGN) | United States | $0.496B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.489B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.445B | 0.00 |
| NeuroPace (NPCE) | United States | $0.432B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.427B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.399B | 10.61 |
| ClearPoint Neuro (CLPT) | United States | $0.364B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.363B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.309B | 0.00 |
| Neuronetics (STIM) | United States | $0.255B | 0.00 |
| 908 Devices (MASS) | United States | $0.247B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.236B | 14.28 |
| Sight Sciences (SGHT) | United States | $0.219B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.207B | 0.00 |
| CVRx (CVRX) | United States | $0.174B | 0.00 |
| Inogen (INGN) | United States | $0.173B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.171B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.171B | 0.00 |
| Accuray (ARAY) | United States | $0.164B | 0.00 |
| LENSAR (LNSR) | United States | $0.159B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.157B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.156B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.132B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.111B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.100B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.087B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.080B | 48.90 |
| InspireMD (NSPR) | United States | $0.080B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.068B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.065B | 0.00 |
| Hyperfine (HYPR) | United States | $0.055B | 0.00 |
| Positron (POSC) | United States | $0.052B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.049B | 0.00 |
| Spectral AI (MDAI) | United States | $0.044B | 0.00 |
| DarioHealth (DRIO) | United States | $0.031B | 0.00 |
| Envoy Medical (COCH) | United States | $0.031B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.030B | 0.00 | |
| Adagio Medical Holdings (ADGM) | United States | $0.018B | 0.00 |
| NexGel (NXGL) | United States | $0.018B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.013B | 0.00 |
| PAVmed (PAVM) | United States | $0.010B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.010B | 0.00 |
| Tenon Medical (TNON) | United States | $0.008B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.008B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.005B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Nuwellis (NUWE) | United States | $0.003B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.001B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.12 |