Precision Optics - 33 Year Stock Price History | POCI
Historical daily share price chart and data for Precision Optics since 1992 adjusted for splits and dividends. The latest closing stock price for Precision Optics as of April 03, 2025 is 4.03.
- The all-time high Precision Optics stock closing price was 17437.50 on March 02, 2000.
- The Precision Optics 52-week high stock price is 6.90, which is 71.2% above the current share price.
- The Precision Optics 52-week low stock price is 3.47, which is 13.9% below the current share price.
- The average Precision Optics stock price for the last 52 weeks is 5.21.
| Precision Optics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.7041 | 5.0100 | 5.1500 | 3.9000 | 4.0300 | -16.39% |
| 2024 | 5.5286 | 6.1800 | 6.9000 | 3.7700 | 4.8200 | -19.93% |
| 2023 | 6.2535 | 5.6501 | 7.2000 | 5.4500 | 6.0200 | 8.17% |
| 2022 | 5.9886 | 7.6500 | 7.6500 | 4.8600 | 5.5652 | -22.71% |
| 2021 | 5.4723 | 4.8000 | 7.5000 | 4.3500 | 7.2000 | 60.00% |
| 2020 | 4.1371 | 6.0000 | 6.4800 | 2.9700 | 4.5000 | -16.67% |
| 2019 | 4.2303 | 3.8700 | 5.5200 | 3.3000 | 5.4000 | 33.33% |
| 2018 | 3.3076 | 1.2600 | 5.2500 | 1.2600 | 4.0500 | 229.27% |
| 2017 | 1.5607 | 1.8000 | 1.9500 | 1.2000 | 1.2300 | -30.51% |
| 2016 | 1.5956 | 1.8900 | 2.1000 | 1.0500 | 1.7700 | -11.94% |
| 2015 | 2.0001 | 1.9500 | 3.0000 | 1.0500 | 2.0100 | 11.67% |
| 2014 | 2.3513 | 2.7000 | 3.1500 | 1.1100 | 1.8000 | -33.33% |
| 2013 | 1.9956 | 2.7000 | 3.2700 | 0.9957 | 2.7000 | 5.88% |
| 2012 | 3.3485 | 4.3500 | 4.8000 | 1.6500 | 2.5500 | -39.29% |
| 2011 | 3.1013 | 0.8100 | 4.5000 | 0.6000 | 4.2000 | 833.33% |
| 2010 | 4.7743 | 3.3000 | 9.3000 | 0.0600 | 0.4500 | -86.36% |
| 2009 | 3.6026 | 0.6000 | 15.0000 | 0.4800 | 3.3000 | 450.00% |
| 2008 | 9.1411 | 16.1250 | 18.0000 | 0.3000 | 0.6000 | -94.33% |
| 2007 | 25.8544 | 24.0000 | 39.0000 | 9.7500 | 10.5750 | -60.83% |
| 2006 | 28.0482 | 21.7500 | 52.5000 | 17.2500 | 27.0000 | 2.86% |
| 2005 | 58.2338 | 88.5000 | 117.7500 | 20.2500 | 26.2500 | -71.77% |
| 2004 | 161.7984 | 159.7500 | 419.2500 | 50.2500 | 93.0000 | -40.95% |
| 2003 | 148.1323 | 112.5000 | 221.2500 | 101.2500 | 157.5000 | 40.00% |
| 2002 | 201.1872 | 328.5000 | 382.5000 | 85.5000 | 112.5000 | -65.28% |
| 2001 | 757.8138 | 1068.7500 | 2278.1200 | 306.0000 | 324.0000 | -69.68% |
| 2000 | 5829.9399 | 7200.0000 | 17437.5000 | 871.8750 | 1068.7500 | -86.52% |
| 1999 | 930.0411 | 464.0400 | 8775.0000 | 281.2500 | 7931.2500 | 1914.29% |
| 1998 | 930.1127 | 1800.0000 | 1856.2500 | 281.2500 | 393.7500 | -78.79% |
| 1997 | 1267.3007 | 534.3750 | 2137.5000 | 478.1250 | 1856.2500 | 266.67% |
| 1996 | 634.2672 | 759.3750 | 900.0000 | 450.0000 | 506.2500 | -25.00% |
| 1995 | 635.2679 | 562.5000 | 843.7500 | 450.0000 | 675.0000 | 20.00% |
| 1994 | 750.0263 | 787.5000 | 956.2500 | 506.2500 | 562.5000 | -28.57% |
| 1993 | 1268.3516 | 1462.5000 | 2137.5000 | 787.5000 | 787.5000 | -56.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.032B | $0.019B |
| Precision Optics Corp. provides high quality optical thin film coatings used in a variety of high technology applications including optical communications, Microlithography, Semiconductor Processing, Photomasks, and Advanced Imaging. Precision Optics designs, develops, manufactures and markets specialized optical systems and components. Its products and services as an original equipment manufacturer include a line of laparoscopes and arthroscopes as well as medical instruments, industrial optical systems and lens systems for night-vision equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $187.725B | 22.76 |
| Intuitive Surgical (ISRG) | United States | $176.405B | 80.93 |
| Alcon (ALC) | Switzerland | $46.824B | 31.12 |
| Edwards Lifesciences (EW) | United States | $42.608B | 27.66 |
| IDEXX Laboratories (IDXX) | United States | $34.032B | 39.36 |
| IQVIA Holdings (IQV) | United States | $31.084B | 17.20 |
| DexCom (DXCM) | United States | $26.777B | 41.39 |
| Mettler-Toledo (MTD) | United States | $24.611B | 28.69 |
| STERIS (STE) | Ireland | $22.269B | 25.47 |
| Waters (WAT) | United States | $21.897B | 31.05 |
| SONOVA HOLDING (SONVY) | Switzerland | $17.380B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $14.612B | 14.91 |
| Hologic (HOLX) | United States | $13.861B | 14.96 |
| Sysmex ADR (SSMXY) | Japan | $11.941B | 37.44 |
| Penumbra (PEN) | United States | $10.300B | 93.17 |
| Globus Medical (GMED) | United States | $10.068B | 23.31 |
| Masimo (MASI) | United States | $9.002B | 37.78 |
| Teleflex (TFX) | United States | $6.407B | 9.86 |
| Glaukos (GKOS) | United States | $5.567B | 0.00 |
| Integer Holdings (ITGR) | United States | $3.967B | 22.27 |
| PROCEPT BioRobotics (PRCT) | United States | $3.194B | 0.00 |
| Veracyte (VCYT) | United States | $2.311B | 41.76 |
| TransMedics (TMDX) | United States | $2.265B | 66.61 |
| Nihon Kohden (NHNKY) | Japan | $2.205B | 12.06 |
| LivaNova (LIVN) | United Kingdom | $2.135B | 12.96 |
| Elekta AB (EKTAY) | Sweden | $1.995B | 17.93 |
| Integra LifeSciences Holdings (IART) | United States | $1.698B | 8.59 |
| Alphatec Holdings (ATEC) | United States | $1.462B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.274B | 0.00 |
| OPKO Health (OPK) | United States | $1.115B | 0.00 |
| Paragon 28 (FNA) | United States | $1.096B | 0.00 |
| Artivion (AORT) | United States | $1.034B | 98.32 |
| RxSight (RXST) | United States | $1.022B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.990B | 0.00 |
| AxoGen (AXGN) | United States | $0.820B | 0.00 |
| IRadimed (IRMD) | United States | $0.667B | 34.99 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.659B | 10.61 |
| Mesa Laboratories (MLAB) | United States | $0.645B | 14.09 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.636B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.598B | 0.00 |
| SiBone (SIBN) | United States | $0.596B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.531B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.525B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.425B | 0.00 |
| NeuroPace (NPCE) | United States | $0.400B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.380B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.351B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.347B | 7.37 |
| ClearPoint Neuro (CLPT) | United States | $0.329B | 0.00 |
| CVRx (CVRX) | United States | $0.318B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.313B | 16.73 |
| Nevro (NVRO) | United States | $0.224B | 0.00 |
| Inogen (INGN) | United States | $0.192B | 0.00 |
| Accuray (ARAY) | United States | $0.184B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.177B | 0.00 |
| LENSAR (LNSR) | United States | $0.166B | 0.00 |
| 908 Devices (MASS) | United States | $0.158B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.147B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.135B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.131B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.123B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.117B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.114B | 0.00 |
| Neuronetics (STIM) | United States | $0.112B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.104B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.087B | 0.00 |
| InspireMD (NSPR) | Israel | $0.080B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.078B | 11.82 |
| EDAP TMS S.A (EDAP) | France | $0.073B | 0.00 |
| Zomedica (ZOMDF) | United States | $0.057B | 0.00 |
| Hyperfine (HYPR) | United States | $0.056B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.052B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.046B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.039B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.034B | 0.00 | |
| Spectral AI (MDAI) | United States | $0.027B | 0.00 |
| Envoy Medical (COCH) | United States | $0.026B | 0.00 |
| DarioHealth (DRIO) | United States | $0.025B | 0.00 |
| NexGel (NXGL) | United States | $0.023B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.018B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.012B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.010B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.010B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.008B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.008B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Nuwellis (NUWE) | United States | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Venus Concept (VERO) | Canada | $0.002B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |