Accelerate Diagnostics - 28 Year Stock Price History | AXDX
Historical daily share price chart and data for Accelerate Diagnostics since 1996 adjusted for splits and dividends. The latest closing stock price for Accelerate Diagnostics as of December 20, 2024 is 1.16.
- The all-time high Accelerate Diagnostics stock closing price was 305.60 on June 23, 2014.
- The Accelerate Diagnostics 52-week high stock price is 4.35, which is 275% above the current share price.
- The Accelerate Diagnostics 52-week low stock price is 0.73, which is 37.1% below the current share price.
- The average Accelerate Diagnostics stock price for the last 52 weeks is 1.49.
| Accelerate Diagnostics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.4489 | 4.2300 | 4.2300 | 0.7365 | 1.1600 | -70.41% |
| 2023 | 6.3815 | 5.8800 | 10.3000 | 3.9200 | 3.9200 | -44.48% |
| 2022 | 16.1761 | 51.5000 | 51.5000 | 5.1100 | 7.0600 | -86.48% |
| 2021 | 75.1321 | 80.2000 | 149.9500 | 42.7000 | 52.2000 | -31.13% |
| 2020 | 116.8024 | 170.2000 | 187.4000 | 46.2000 | 75.8000 | -55.15% |
| 2019 | 185.2756 | 118.9000 | 239.2000 | 117.6000 | 169.0000 | 46.96% |
| 2018 | 213.5466 | 274.5000 | 299.0000 | 104.2000 | 115.0000 | -56.11% |
| 2017 | 244.9582 | 209.5000 | 303.0000 | 180.0000 | 262.0000 | 26.27% |
| 2016 | 183.7718 | 212.7000 | 282.9000 | 112.7000 | 207.5000 | -3.44% |
| 2015 | 211.5851 | 185.5000 | 302.5000 | 154.5000 | 214.9000 | 11.99% |
| 2014 | 194.1800 | 112.9000 | 305.6000 | 112.9000 | 191.9000 | 57.30% |
| 2013 | 87.6569 | 43.3000 | 156.9000 | 40.6000 | 122.0000 | 202.73% |
| 2012 | 25.9012 | 13.4000 | 41.5010 | 7.7000 | 40.3000 | 233.06% |
| 2011 | 30.5270 | 9.3000 | 71.7000 | 8.9000 | 12.1000 | 22.22% |
| 2010 | 8.7349 | 8.4000 | 12.7000 | 6.6000 | 9.9000 | 17.86% |
| 2009 | 19.3536 | 23.0000 | 33.4000 | 7.0000 | 8.4000 | -63.48% |
| 2008 | 38.3597 | 40.3000 | 51.1000 | 20.7000 | 23.0000 | -50.32% |
| 2007 | 23.9100 | 19.6000 | 49.7000 | 16.5000 | 46.3000 | 131.50% |
| 2006 | 25.9709 | 30.0000 | 33.0000 | 17.5000 | 20.0000 | -34.21% |
| 2005 | 28.6607 | 21.0000 | 33.3000 | 20.0000 | 30.4000 | 44.76% |
| 2004 | 25.2143 | 28.0000 | 35.0000 | 19.7000 | 21.0000 | -4.55% |
| 2003 | 20.4837 | 15.0000 | 47.1000 | 9.8000 | 22.0000 | 51.72% |
| 2002 | 14.2083 | 21.0000 | 23.5000 | 6.8000 | 14.5000 | -31.92% |
| 2001 | 14.9661 | 3.1000 | 35.5000 | 3.0000 | 21.3000 | 587.10% |
| 2000 | 8.9230 | 13.1000 | 13.1000 | 2.5000 | 3.1000 | -76.34% |
| 1999 | 26.4520 | 61.9000 | 68.4000 | 11.9000 | 13.1000 | -74.41% |
| 1998 | 117.2980 | 261.2000 | 269.4000 | 25.6000 | 51.2000 | -81.04% |
| 1997 | 165.2289 | 212.5000 | 270.0000 | 120.0000 | 270.0000 | 38.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.030B | $0.012B |
| Accelerate Diagnostics, Inc. is focused on developing and commercializing instrumentation for the rapid identification and antibiotic susceptibility testing of infectious pathogens. The company is developing BACcel(TM) system, a rapid diagnostic platform for diagnosis in life-threatening bacterial infections and OptiChem(R) surface coatings for use in micro arraying components. Accelerate Diagnostics Inc., formerly known as Accelr8 Technology Corp., is based in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $197.634B | 24.11 |
| Intuitive Surgical (ISRG) | United States | $186.606B | 97.56 |
| Edwards Lifesciences (EW) | United States | $43.604B | 27.69 |
| Alcon (ALC) | Switzerland | $41.521B | 27.78 |
| IQVIA Holdings (IQV) | United States | $34.761B | 19.15 |
| IDEXX Laboratories (IDXX) | United States | $33.493B | 39.44 |
| DexCom (DXCM) | United States | $29.615B | 44.60 |
| Waters (WAT) | United States | $21.413B | 31.66 |
| STERIS (STE) | Ireland | $20.170B | 23.22 |
| SONOVA HOLDING (SONVY) | Switzerland | $19.359B | 0.00 |
| Hologic (HOLX) | United States | $16.058B | 17.34 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $13.192B | 13.54 |
| Sysmex ADR (SSMXY) | Japan | $11.726B | 36.77 |
| Globus Medical (GMED) | United States | $11.158B | 28.25 |
| Penumbra (PEN) | United States | $9.346B | 91.55 |
| Masimo (MASI) | United States | $9.102B | 44.04 |
| Teleflex (TFX) | United States | $8.118B | 12.95 |
| Glaukos (GKOS) | United States | $7.925B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.457B | 25.26 |
| PROCEPT BioRobotics (PRCT) | United States | $4.215B | 0.00 |
| Inari Medical (NARI) | United States | $3.185B | 0.00 |
| Veracyte (VCYT) | United States | $3.028B | 90.86 |
| Nihon Kohden (NHNKY) | Japan | $2.590B | 19.67 |
| LivaNova (LIVN) | United Kingdom | $2.579B | 14.89 |
| Tandem Diabetes Care (TNDM) | United States | $2.185B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.096B | 18.84 |
| TransMedics (TMDX) | United States | $2.031B | 64.39 |
| Integra LifeSciences Holdings (IART) | United States | $1.675B | 8.75 |
| RxSight (RXST) | United States | $1.539B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.255B | 0.00 |
| Artivion (AORT) | United States | $1.173B | 77.69 |
| Pulse Biosciences (PLSE) | United States | $1.094B | 0.00 |
| OPKO Health (OPK) | United States | $1.072B | 0.00 |
| Paragon 28 (FNA) | United States | $0.820B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.760B | 12.92 |
| Mesa Laboratories (MLAB) | United States | $0.714B | 16.83 |
| IRadimed (IRMD) | United States | $0.676B | 36.54 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.657B | 0.00 |
| AxoGen (AXGN) | United States | $0.654B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.568B | 29.92 |
| SiBone (SIBN) | United States | $0.547B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.547B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.529B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.430B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.407B | 22.01 |
| ClearPoint Neuro (CLPT) | United States | $0.404B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.357B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.349B | 0.00 |
| NeuroPace (NPCE) | United States | $0.333B | 0.00 |
| CVRx (CVRX) | United States | $0.284B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.219B | 0.00 |
| Inogen (INGN) | United States | $0.198B | 0.00 |
| Accuray (ARAY) | United States | $0.180B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.171B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.170B | 0.00 |
| Nevro (NVRO) | United States | $0.135B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.123B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.118B | 12.65 |
| Spectral Diagnostics (EDTXF) | Canada | $0.094B | 0.00 |
| LENSAR (LNSR) | United States | $0.087B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.086B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.081B | 0.00 |
| InspireMD (NSPR) | Israel | $0.078B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.071B | 0.00 |
| Hyperfine (HYPR) | United States | $0.068B | 0.00 |
| 908 Devices (MASS) | United States | $0.068B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.066B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.058B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.046B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.044B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.043B | 0.00 |
| Neuronetics (STIM) | United States | $0.039B | 0.00 |
| Envoy Medical (COCH) | United States | $0.037B | 0.00 |
| Spectral AI (MDAI) | United States | $0.035B | 0.00 |
| Precision Optics (POCI) | United States | $0.033B | 0.00 |
| NexGel (NXGL) | United States | $0.031B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.027B | 0.00 |
| DarioHealth (DRIO) | United States | $0.025B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.022B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.016B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.015B | 0.00 | |
| Ekso Bionics Holdings (EKSO) | United States | $0.014B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.013B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.012B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.008B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.007B | 0.00 |
| PAVmed (PAVM) | United States | $0.007B | 0.00 |
| Tenon Medical (TNON) | United States | $0.006B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.005B | 0.00 |
| Nuwellis (NUWE) | United States | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.003B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Venus Concept (VERO) | Canada | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |