Accelerate Diagnostics - 31 Year Stock Price History | AXDX
Historical daily share price chart and data for Accelerate Diagnostics since 1994 adjusted for splits and dividends. The latest closing stock price for Accelerate Diagnostics as of May 15, 2025 is 0.04.
- The all-time high Accelerate Diagnostics stock closing price was 305.60 on June 23, 2014.
- The Accelerate Diagnostics 52-week high stock price is 2.09, which is 5125% above the current share price.
- The Accelerate Diagnostics 52-week low stock price is 0.01, which is 75% below the current share price.
- The average Accelerate Diagnostics stock price for the last 52 weeks is 1.29.
| Accelerate Diagnostics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9102 | 1.2600 | 1.3900 | 0.0340 | 0.0400 | -96.67% |
| 2024 | 1.4411 | 4.2300 | 4.2300 | 0.7365 | 1.2000 | -69.39% |
| 2023 | 6.3815 | 5.8800 | 10.3000 | 3.9200 | 3.9200 | -44.48% |
| 2022 | 16.1761 | 51.5000 | 51.5000 | 5.1100 | 7.0600 | -86.48% |
| 2021 | 75.1321 | 80.2000 | 149.9500 | 42.7000 | 52.2000 | -31.13% |
| 2020 | 116.8024 | 170.2000 | 187.4000 | 46.2000 | 75.8000 | -55.15% |
| 2019 | 185.2756 | 118.9000 | 239.2000 | 117.6000 | 169.0000 | 46.96% |
| 2018 | 213.5466 | 274.5000 | 299.0000 | 104.2000 | 115.0000 | -56.11% |
| 2017 | 244.9582 | 209.5000 | 303.0000 | 180.0000 | 262.0000 | 26.27% |
| 2016 | 183.7718 | 212.7000 | 282.9000 | 112.7000 | 207.5000 | -3.44% |
| 2015 | 211.5851 | 185.5000 | 302.5000 | 154.5000 | 214.9000 | 11.99% |
| 2014 | 194.1800 | 112.9000 | 305.6000 | 112.9000 | 191.9000 | 57.30% |
| 2013 | 87.6307 | 43.2649 | 156.9000 | 40.5670 | 122.0000 | 202.98% |
| 2012 | 25.9427 | 13.3891 | 41.4673 | 7.6937 | 40.2673 | 233.06% |
| 2011 | 30.5022 | 9.2924 | 71.6418 | 8.8928 | 12.0902 | 22.22% |
| 2010 | 8.7469 | 8.3932 | 12.6897 | 6.5946 | 9.8920 | 17.86% |
| 2009 | 19.1017 | 21.9821 | 33.3729 | 6.9943 | 8.3932 | -63.48% |
| 2008 | 38.5019 | 40.2673 | 51.0585 | 20.6832 | 22.9813 | -50.32% |
| 2007 | 24.1869 | 19.5851 | 49.6097 | 16.4866 | 46.2624 | 131.50% |
| 2006 | 25.9497 | 29.9756 | 32.9732 | 17.4858 | 19.9838 | -34.21% |
| 2005 | 28.7304 | 20.9829 | 33.2730 | 19.9838 | 30.3753 | 44.76% |
| 2004 | 25.2476 | 27.9773 | 34.9716 | 19.6840 | 20.9829 | -4.55% |
| 2003 | 21.3862 | 14.9878 | 47.0618 | 9.7920 | 21.9821 | 51.72% |
| 2002 | 14.5153 | 20.9829 | 23.4809 | 6.7945 | 14.4882 | -31.92% |
| 2001 | 15.3128 | 3.1225 | 35.4712 | 2.9976 | 21.2827 | 581.59% |
| 2000 | 5.0638 | 9.9919 | 9.9919 | 2.4980 | 3.1225 | -76.19% |
| 1999 | 28.3007 | 61.8248 | 68.3819 | 11.8654 | 13.1143 | -74.39% |
| 1998 | 117.2001 | 261.0380 | 269.1560 | 25.6042 | 51.2084 | -81.02% |
| 1997 | 165.1029 | 212.3270 | 269.7810 | 119.9030 | 269.7810 | 38.02% |
| 1996 | 44.9446 | 5.5955 | 214.8250 | 5.5955 | 195.4660 | 3812.53% |
| 1995 | 5.1208 | 1.5990 | 7.1940 | 1.5990 | 4.9959 | 127.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.001B | $0.012B |
| Accelerate Diagnostics, Inc. is focused on developing and commercializing instrumentation for the rapid identification and antibiotic susceptibility testing of infectious pathogens. The company is developing BACcel(TM) system, a rapid diagnostic platform for diagnosis in life-threatening bacterial infections and OptiChem(R) surface coatings for use in micro arraying components. Accelerate Diagnostics Inc., formerly known as Accelr8 Technology Corp., is based in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $183.575B | 81.48 |
| Thermo Fisher Scientific (TMO) | United States | $152.039B | 18.50 |
| Edwards Lifesciences (EW) | United States | $44.083B | 28.78 |
| Alcon (ALC) | Switzerland | $42.518B | 28.73 |
| IDEXX Laboratories (IDXX) | United States | $42.037B | 48.87 |
| DexCom (DXCM) | United States | $32.149B | 50.30 |
| IQVIA Holdings (IQV) | United States | $27.142B | 15.43 |
| Mettler-Toledo (MTD) | United States | $24.013B | 29.24 |
| STERIS (STE) | Ireland | $23.741B | 26.13 |
| Waters (WAT) | United States | $20.370B | 29.20 |
| SONOVA HOLDING (SONVY) | Switzerland | $18.723B | 0.00 |
| Hologic (HOLX) | United States | $14.429B | 15.78 |
| Sysmex ADR (SSMXY) | Japan | $10.852B | 30.58 |
| Penumbra (PEN) | United States | $9.933B | 79.32 |
| Masimo (MASI) | United States | $8.740B | 32.51 |
| Globus Medical (GMED) | United States | $7.974B | 18.99 |
| Glaukos (GKOS) | United States | $5.577B | 0.00 |
| Teleflex (TFX) | United States | $5.300B | 8.83 |
| TransMedics (TMDX) | United States | $4.833B | 104.38 |
| Integer Holdings (ITGR) | United States | $4.128B | 21.63 |
| PROCEPT BioRobotics (PRCT) | United States | $3.355B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.495B | 14.77 |
| Nihon Kohden (NHNKY) | Japan | $2.264B | 22.90 |
| Veracyte (VCYT) | United States | $2.071B | 29.27 |
| Elekta AB (EKTAY) | Sweden | $1.901B | 17.30 |
| Alphatec Holdings (ATEC) | United States | $1.617B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.383B | 0.00 |
| Artivion (AORT) | United States | $1.206B | 114.92 |
| Pulse Biosciences (PLSE) | United States | $1.061B | 0.00 |
| OPKO Health (OPK) | United States | $1.055B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.945B | 5.12 |
| Beta Bionics (BBNX) | United States | $0.828B | 0.00 |
| SiBone (SIBN) | United States | $0.742B | 0.00 |
| IRadimed (IRMD) | United States | $0.740B | 37.75 |
| RxSight (RXST) | United States | $0.577B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.560B | 8.80 |
| Delcath Systems (DCTH) | United States | $0.534B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.530B | 12.29 |
| OrthoPediatrics (KIDS) | United States | $0.514B | 0.00 |
| AxoGen (AXGN) | United States | $0.444B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.433B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.431B | 0.00 |
| NeuroPace (NPCE) | United States | $0.363B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.360B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.357B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.330B | 9.06 |
| ClearPoint Neuro (CLPT) | United States | $0.323B | 0.00 |
| 908 Devices (MASS) | United States | $0.262B | 0.00 |
| Neuronetics (STIM) | United States | $0.249B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.229B | 13.93 |
| Sight Sciences (SGHT) | United States | $0.214B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.213B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.183B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.174B | 0.00 |
| Inogen (INGN) | United States | $0.168B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.158B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.156B | 0.00 |
| CVRx (CVRX) | United States | $0.153B | 0.00 |
| LENSAR (LNSR) | United States | $0.147B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.140B | 0.00 |
| Accuray (ARAY) | United States | $0.126B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.107B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.095B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.085B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.079B | 48.20 |
| EnVVeno Medical (NVNO) | United States | $0.076B | 0.00 |
| InspireMD (NSPR) | United States | $0.071B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.064B | 0.00 |
| Hyperfine (HYPR) | United States | $0.056B | 0.00 |
| Spectral AI (MDAI) | United States | $0.050B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.047B | 0.00 |
| Precision Optics (POCI) | United States | $0.037B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.036B | 0.00 | |
| DarioHealth (DRIO) | United States | $0.030B | 0.00 |
| Envoy Medical (COCH) | United States | $0.029B | 0.00 |
| NexGel (NXGL) | United States | $0.020B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.017B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.009B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.009B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.008B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.006B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.26 |