Teleflex - 41 Year Stock Price History | TFX
Historical daily share price chart and data for Teleflex since 1984 adjusted for splits and dividends. The latest closing stock price for Teleflex as of May 02, 2025 is 126.41.
- The all-time high Teleflex stock closing price was 433.13 on April 28, 2021.
- The Teleflex 52-week high stock price is 249.91, which is 97.7% above the current share price.
- The Teleflex 52-week low stock price is 124.66, which is 1.4% below the current share price.
- The average Teleflex stock price for the last 52 weeks is 195.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Teleflex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
153.6186 |
178.6030 |
183.2020 |
125.8700 |
126.4100 |
-28.80% |
| 2024 |
220.0206 |
248.2210 |
252.7900 |
172.2290 |
177.5360 |
-28.16% |
| 2023 |
230.1808 |
245.7660 |
270.0230 |
177.5040 |
247.1310 |
0.64% |
| 2022 |
264.4629 |
327.5670 |
347.5800 |
183.4210 |
245.5500 |
-23.61% |
| 2021 |
375.7029 |
393.0610 |
433.1300 |
283.2850 |
321.4500 |
-19.90% |
| 2020 |
348.9469 |
367.6210 |
401.2900 |
219.0610 |
401.2900 |
9.75% |
| 2019 |
309.1420 |
244.0900 |
365.6290 |
238.1130 |
365.6290 |
46.26% |
| 2018 |
251.5276 |
245.0300 |
276.6960 |
220.0230 |
249.9900 |
4.45% |
| 2017 |
203.8148 |
151.8180 |
259.9010 |
151.8180 |
239.3450 |
55.41% |
| 2016 |
151.9077 |
121.2590 |
179.5810 |
119.3730 |
154.0060 |
23.66% |
| 2015 |
119.4682 |
107.4690 |
132.2040 |
102.5570 |
124.5370 |
15.71% |
| 2014 |
98.8368 |
85.8363 |
111.6870 |
84.1612 |
107.6290 |
23.91% |
| 2013 |
75.3746 |
65.8883 |
91.4539 |
65.8883 |
86.8636 |
33.81% |
| 2012 |
57.4458 |
54.7850 |
64.9780 |
51.9742 |
64.9143 |
18.90% |
| 2011 |
51.3287 |
47.0491 |
55.8324 |
43.5523 |
54.5979 |
16.65% |
| 2010 |
48.9872 |
47.1276 |
56.3854 |
41.5463 |
46.8055 |
2.27% |
| 2009 |
39.6136 |
41.6561 |
46.6690 |
31.7152 |
45.7688 |
10.71% |
| 2008 |
45.3290 |
50.8431 |
55.6221 |
34.6501 |
41.3425 |
-18.58% |
| 2007 |
57.1370 |
52.0276 |
68.8251 |
46.1368 |
50.7787 |
-0.68% |
| 2006 |
48.2978 |
51.1338 |
56.0626 |
39.6106 |
51.1248 |
1.15% |
| 2005 |
46.2084 |
38.7857 |
55.6415 |
37.2091 |
50.5427 |
27.15% |
| 2004 |
35.8229 |
36.0843 |
41.1941 |
31.0244 |
39.7499 |
9.45% |
| 2003 |
31.7338 |
32.7323 |
37.3666 |
25.3754 |
36.3172 |
14.81% |
| 2002 |
35.9896 |
33.7866 |
42.8643 |
30.0539 |
31.6334 |
-8.04% |
| 2001 |
31.9388 |
30.0087 |
36.6618 |
25.8574 |
34.3973 |
8.63% |
| 2000 |
24.7134 |
22.0119 |
32.0242 |
19.0620 |
31.6659 |
43.57% |
| 1999 |
28.3045 |
30.7932 |
35.2636 |
20.9113 |
22.0559 |
-30.53% |
| 1998 |
27.0006 |
25.5096 |
31.7500 |
20.8196 |
31.7500 |
22.20% |
| 1997 |
21.5088 |
17.3747 |
27.1013 |
15.8879 |
25.9828 |
46.68% |
| 1996 |
15.5969 |
13.8976 |
17.7145 |
12.8092 |
17.7145 |
29.02% |
| 1995 |
13.3955 |
11.5053 |
15.2056 |
11.3403 |
13.7301 |
17.24% |
| 1994 |
11.8113 |
11.7881 |
13.0136 |
10.5676 |
11.7115 |
-1.99% |
| 1993 |
10.0857 |
10.0626 |
12.1918 |
8.9791 |
11.9496 |
21.15% |
| 1992 |
10.3000 |
10.4888 |
12.3351 |
8.0072 |
9.8637 |
-4.89% |
| 1991 |
9.1646 |
6.7195 |
10.6520 |
6.1767 |
10.3710 |
52.58% |
| 1990 |
6.2602 |
6.3224 |
7.3738 |
5.1432 |
6.7970 |
6.65% |
| 1989 |
6.6525 |
5.9101 |
7.7904 |
5.6847 |
6.3731 |
7.83% |
| 1988 |
5.3651 |
4.5412 |
6.0896 |
4.2944 |
5.9101 |
33.04% |
| 1987 |
5.6534 |
4.7947 |
6.7916 |
3.5889 |
4.4425 |
-2.91% |
| 1986 |
4.6462 |
3.8257 |
5.5793 |
3.7904 |
4.5757 |
20.35% |
| 1985 |
2.9351 |
2.4334 |
3.8021 |
2.3914 |
3.8021 |
54.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
MED INSTRUMENTS |
$5.836B |
$3.047B |
|
Teleflex is a global provider of medical technology products. The company primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. The company markets and sells its products to hospitals and healthcare providers worldwide through a combination of direct sales force and distributors. Teleflex has manufacturing operations located in the Czech Republic, Germany, Malaysia, Mexico and the United States.
|
