Teleflex - 36 Year Stock Price History | TFX
Historical daily share price chart and data for Teleflex since 1988 adjusted for splits and dividends. The latest closing stock price for Teleflex as of December 20, 2024 is 178.16.
- The all-time high Teleflex stock closing price was 434.99 on April 28, 2021.
- The Teleflex 52-week high stock price is 256.85, which is 44.2% above the current share price.
- The Teleflex 52-week low stock price is 171.69, which is 3.6% below the current share price.
- The average Teleflex stock price for the last 52 weeks is 222.82.
| Teleflex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 221.6116 | 248.8622 | 253.4432 | 172.6600 | 178.1600 | -28.09% |
| 2023 | 231.0545 | 246.8122 | 271.1679 | 177.9715 | 247.7691 | 0.48% |
| 2022 | 265.5840 | 328.9678 | 349.0605 | 184.1911 | 246.5949 | -23.61% |
| 2021 | 377.3121 | 394.7415 | 434.9922 | 284.4967 | 322.8254 | -19.90% |
| 2020 | 350.4319 | 369.1817 | 403.0059 | 219.9919 | 403.0059 | 9.76% |
| 2019 | 310.4574 | 245.1321 | 367.1821 | 239.1295 | 367.1821 | 46.25% |
| 2018 | 252.5965 | 246.0627 | 277.8625 | 220.9593 | 251.0569 | 4.45% |
| 2017 | 204.6763 | 152.4646 | 260.9966 | 152.4646 | 240.3537 | 55.41% |
| 2016 | 152.5520 | 121.7771 | 180.3386 | 119.8837 | 154.6624 | 23.66% |
| 2015 | 119.9784 | 107.9313 | 132.7663 | 102.9983 | 125.0692 | 15.71% |
| 2014 | 99.2660 | 86.2117 | 112.1675 | 84.5293 | 108.0913 | 23.90% |
| 2013 | 75.7073 | 66.1795 | 91.8538 | 66.1795 | 87.2435 | 33.81% |
| 2012 | 57.6971 | 55.0213 | 65.2652 | 52.1994 | 65.2011 | 18.91% |
| 2011 | 51.5543 | 47.2609 | 56.0811 | 43.7475 | 54.8334 | 16.63% |
| 2010 | 49.2044 | 47.3394 | 56.6349 | 41.7320 | 47.0162 | 2.27% |
| 2009 | 39.7888 | 41.8358 | 46.8787 | 31.8522 | 45.9744 | 10.73% |
| 2008 | 45.5098 | 51.0449 | 55.8408 | 34.7996 | 41.5208 | -18.55% |
| 2007 | 57.3621 | 52.2371 | 69.0952 | 46.3198 | 50.9801 | -0.68% |
| 2006 | 48.4978 | 51.3483 | 56.2982 | 39.7754 | 51.3307 | 1.13% |
| 2005 | 46.4048 | 38.9515 | 55.8784 | 37.3683 | 50.7547 | 27.14% |
| 2004 | 35.9778 | 36.2406 | 41.3725 | 31.1586 | 39.9199 | 9.45% |
| 2003 | 31.8720 | 32.8771 | 37.5290 | 25.4859 | 36.4745 | 14.80% |
| 2002 | 36.1531 | 33.9391 | 43.0602 | 30.1901 | 31.7733 | -8.04% |
| 2001 | 32.0819 | 30.1452 | 36.8250 | 25.9731 | 34.5526 | 8.63% |
| 2000 | 24.8212 | 22.1057 | 32.1678 | 19.1462 | 31.8079 | 43.61% |
| 1999 | 28.4243 | 30.9215 | 35.4170 | 21.0022 | 22.1482 | -30.52% |
| 1998 | 27.1063 | 25.6030 | 31.8788 | 20.9046 | 31.8788 | 22.24% |
| 1997 | 21.5889 | 17.4373 | 27.2058 | 15.9466 | 26.0797 | 46.69% |
| 1996 | 15.6511 | 13.9439 | 17.7784 | 12.8519 | 17.7784 | 29.05% |
| 1995 | 13.4377 | 11.5405 | 15.2536 | 11.3750 | 13.7759 | 17.29% |
| 1994 | 11.9099 | 11.8600 | 13.1451 | 10.6718 | 11.7456 | -2.30% |
| 1993 | 10.1443 | 10.1156 | 12.2662 | 9.0285 | 12.0225 | 21.23% |
| 1992 | 10.3522 | 10.5416 | 12.3954 | 8.0488 | 9.9172 | -4.84% |
| 1991 | 9.2139 | 6.7682 | 10.7035 | 6.2205 | 10.4216 | 52.24% |
| 1990 | 6.3251 | 6.4048 | 7.4501 | 5.1889 | 6.8453 | 6.03% |
| 1989 | 6.7568 | 6.0153 | 7.9036 | 5.7849 | 6.4562 | 7.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $8.118B | $2.974B |
| Teleflex is a global provider of medical technology products. The company primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. The company markets and sells its products to hospitals and healthcare providers worldwide through a combination of direct sales force and distributors. Teleflex has manufacturing operations located in the Czech Republic, Germany, Malaysia, Mexico and the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $197.634B | 24.11 |
| Intuitive Surgical (ISRG) | United States | $186.606B | 97.56 |
| Edwards Lifesciences (EW) | United States | $43.604B | 27.69 |
| Alcon (ALC) | Switzerland | $41.521B | 27.78 |
| IQVIA Holdings (IQV) | United States | $34.761B | 19.15 |
| IDEXX Laboratories (IDXX) | United States | $33.493B | 39.44 |
| DexCom (DXCM) | United States | $29.615B | 44.60 |
| Waters (WAT) | United States | $21.413B | 31.66 |
| STERIS (STE) | Ireland | $20.170B | 23.22 |
| SONOVA HOLDING (SONVY) | Switzerland | $19.359B | 0.00 |
| Hologic (HOLX) | United States | $16.058B | 17.34 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $13.192B | 13.54 |
| Sysmex ADR (SSMXY) | Japan | $11.726B | 36.77 |
| Globus Medical (GMED) | United States | $11.158B | 28.25 |
| Penumbra (PEN) | United States | $9.346B | 91.55 |
| Masimo (MASI) | United States | $9.102B | 44.04 |
| Glaukos (GKOS) | United States | $7.925B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.457B | 25.26 |
| PROCEPT BioRobotics (PRCT) | United States | $4.215B | 0.00 |
| Inari Medical (NARI) | United States | $3.185B | 0.00 |
| Veracyte (VCYT) | United States | $3.028B | 90.86 |
| Nihon Kohden (NHNKY) | Japan | $2.590B | 19.67 |
| LivaNova (LIVN) | United Kingdom | $2.579B | 14.89 |
| Tandem Diabetes Care (TNDM) | United States | $2.185B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.096B | 18.84 |
| TransMedics (TMDX) | United States | $2.031B | 64.39 |
| Integra LifeSciences Holdings (IART) | United States | $1.675B | 8.75 |
| RxSight (RXST) | United States | $1.539B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.255B | 0.00 |
| Artivion (AORT) | United States | $1.173B | 77.69 |
| Pulse Biosciences (PLSE) | United States | $1.094B | 0.00 |
| OPKO Health (OPK) | United States | $1.072B | 0.00 |
| Paragon 28 (FNA) | United States | $0.820B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.760B | 12.92 |
| Mesa Laboratories (MLAB) | United States | $0.714B | 16.83 |
| IRadimed (IRMD) | United States | $0.676B | 36.54 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.657B | 0.00 |
| AxoGen (AXGN) | United States | $0.654B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.568B | 29.92 |
| SiBone (SIBN) | United States | $0.547B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.547B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.529B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.430B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.407B | 22.01 |
| ClearPoint Neuro (CLPT) | United States | $0.404B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.357B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.349B | 0.00 |
| NeuroPace (NPCE) | United States | $0.333B | 0.00 |
| CVRx (CVRX) | United States | $0.284B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.219B | 0.00 |
| Inogen (INGN) | United States | $0.198B | 0.00 |
| Accuray (ARAY) | United States | $0.180B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.171B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.170B | 0.00 |
| Nevro (NVRO) | United States | $0.135B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.123B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.118B | 12.65 |
| Spectral Diagnostics (EDTXF) | Canada | $0.094B | 0.00 |
| LENSAR (LNSR) | United States | $0.087B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.086B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.081B | 0.00 |
| InspireMD (NSPR) | Israel | $0.078B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.071B | 0.00 |
| Hyperfine (HYPR) | United States | $0.068B | 0.00 |
| 908 Devices (MASS) | United States | $0.068B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.066B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.058B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.046B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.044B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.043B | 0.00 |
| Neuronetics (STIM) | United States | $0.039B | 0.00 |
| Envoy Medical (COCH) | United States | $0.037B | 0.00 |
| Spectral AI (MDAI) | United States | $0.035B | 0.00 |
| Precision Optics (POCI) | United States | $0.033B | 0.00 |
| NexGel (NXGL) | United States | $0.031B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.030B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.027B | 0.00 |
| DarioHealth (DRIO) | United States | $0.025B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.022B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.016B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.015B | 0.00 | |
| Ekso Bionics Holdings (EKSO) | United States | $0.014B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.013B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.012B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.008B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.007B | 0.00 |
| PAVmed (PAVM) | United States | $0.007B | 0.00 |
| Tenon Medical (TNON) | United States | $0.006B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.005B | 0.00 |
| Nuwellis (NUWE) | United States | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.003B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Venus Concept (VERO) | Canada | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |