Mesa Laboratories - 41 Year Stock Price History | MLAB
Historical daily share price chart and data for Mesa Laboratories since 1984 adjusted for splits and dividends. The latest closing stock price for Mesa Laboratories as of May 29, 2025 is 104.47.
- The all-time high Mesa Laboratories stock closing price was 326.95 on December 27, 2021.
- The Mesa Laboratories 52-week high stock price is 155.12, which is 48.5% above the current share price.
- The Mesa Laboratories 52-week low stock price is 83.68, which is 19.9% below the current share price.
- The average Mesa Laboratories stock price for the last 52 weeks is 121.31.
| Mesa Laboratories Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 127.5552 | 131.6130 | 154.3410 | 102.9120 | 104.4750 | -20.56% |
| 2024 | 111.0063 | 105.3930 | 140.1210 | 84.4945 | 131.5130 | 26.56% |
| 2023 | 137.3303 | 169.9330 | 201.0660 | 83.7069 | 103.9150 | -36.64% |
| 2022 | 203.8583 | 323.6180 | 323.6180 | 116.8720 | 164.0120 | -49.18% |
| 2021 | 276.9664 | 273.9790 | 326.9520 | 230.7390 | 322.7030 | 14.73% |
| 2020 | 242.6008 | 243.7250 | 284.3990 | 186.7740 | 281.2800 | 15.22% |
| 2019 | 225.9167 | 202.5850 | 253.9780 | 181.2700 | 244.1270 | 20.01% |
| 2018 | 172.7030 | 121.3460 | 217.2820 | 121.3460 | 203.4240 | 68.27% |
| 2017 | 132.3654 | 119.7800 | 162.0320 | 112.8290 | 120.8880 | 1.74% |
| 2016 | 105.5306 | 96.3114 | 131.0810 | 75.1826 | 118.8210 | 24.12% |
| 2015 | 89.3471 | 76.4942 | 114.8310 | 66.2172 | 95.7342 | 29.59% |
| 2014 | 74.4484 | 72.8508 | 89.4719 | 52.5668 | 73.8760 | -0.84% |
| 2013 | 57.1524 | 49.5270 | 78.4635 | 44.3745 | 74.5005 | 58.29% |
| 2012 | 44.8546 | 38.3150 | 54.4900 | 38.3150 | 47.0661 | 22.25% |
| 2011 | 30.7455 | 27.5918 | 38.8073 | 25.7242 | 38.5008 | 40.19% |
| 2010 | 22.4931 | 23.7290 | 28.8276 | 18.7534 | 27.4636 | 18.31% |
| 2009 | 18.7847 | 15.9327 | 23.6032 | 12.8903 | 23.2124 | 50.61% |
| 2008 | 18.7733 | 22.4643 | 22.8963 | 14.3205 | 15.4126 | -28.65% |
| 2007 | 18.8681 | 16.8493 | 22.4054 | 15.4589 | 21.6003 | 34.22% |
| 2006 | 13.5581 | 12.4528 | 17.0332 | 11.0182 | 16.0930 | 29.66% |
| 2005 | 10.4996 | 10.4063 | 13.2830 | 9.3643 | 12.4113 | 21.13% |
| 2004 | 8.2507 | 7.7827 | 11.3716 | 6.6237 | 10.2460 | 33.24% |
| 2003 | 5.8285 | 4.9158 | 7.7981 | 4.5760 | 7.6900 | 53.83% |
| 2002 | 4.7806 | 4.6666 | 5.8522 | 4.1229 | 4.9989 | 10.15% |
| 2001 | 3.9561 | 4.7195 | 4.8611 | 3.1715 | 4.5383 | 0.17% |
| 2000 | 3.8384 | 2.8789 | 5.0027 | 2.6901 | 4.5307 | 57.38% |
| 1999 | 3.5013 | 3.1621 | 4.1060 | 2.7373 | 2.8789 | -12.86% |
| 1998 | 3.9199 | 5.2858 | 5.2858 | 2.9261 | 3.3036 | -35.19% |
| 1997 | 4.6040 | 4.0588 | 6.0410 | 3.6812 | 5.0971 | 25.58% |
| 1996 | 5.1450 | 3.3508 | 7.6456 | 3.2093 | 4.0588 | 16.22% |
| 1995 | 2.5199 | 1.7934 | 3.4924 | 1.6990 | 3.4924 | 94.74% |
| 1994 | 2.0578 | 2.1238 | 2.3597 | 1.6990 | 1.7934 | -20.84% |
| 1993 | 2.0415 | 2.3126 | 2.5957 | 1.5102 | 2.2654 | -2.04% |
| 1992 | 2.4016 | 2.7373 | 3.3036 | 1.7934 | 2.3126 | -15.52% |
| 1991 | 2.4350 | 0.5663 | 3.8700 | 0.5195 | 2.7373 | 383.37% |
| 1990 | 0.7672 | 0.4251 | 1.2271 | 0.2832 | 0.5663 | 33.22% |
| 1989 | 0.3133 | 0.1888 | 0.4719 | 0.1888 | 0.4251 | 125.16% |
| 1988 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.00% |
| 1987 | 0.4078 | 0.4719 | 0.5663 | 0.1888 | 0.1888 | -59.99% |
| 1986 | 0.7663 | 0.7551 | 1.1327 | 0.4719 | 0.4719 | -37.50% |
| 1985 | 1.7919 | 2.2654 | 2.6429 | 0.7551 | 0.7551 | -66.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.571B | $0.241B |
| MESA LABORATORIES, INC. designs, develops, acquires, manufactures and markets instruments and systems utilized in connection with industrial applications and hemodialysis therapy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $199.191B | 87.25 |
| Thermo Fisher Scientific (TMO) | United States | $152.413B | 18.44 |
| Edwards Lifesciences (EW) | United States | $45.596B | 29.90 |
| Alcon (ALC) | Switzerland | $42.592B | 28.78 |
| IDEXX Laboratories (IDXX) | United States | $41.462B | 47.65 |
| DexCom (DXCM) | United States | $33.274B | 51.43 |
| IQVIA Holdings (IQV) | United States | $24.396B | 13.66 |
| Mettler-Toledo (MTD) | United States | $24.382B | 29.00 |
| STERIS (STE) | Ireland | $24.071B | 26.54 |
| Waters (WAT) | United States | $21.144B | 29.83 |
| SONOVA HOLDING (SONVY) | Switzerland | $18.666B | 0.00 |
| Hologic (HOLX) | United States | $14.021B | 15.23 |
| Sysmex ADR (SSMXY) | Japan | $10.468B | 29.70 |
| Penumbra (PEN) | United States | $10.283B | 80.71 |
| Masimo (MASI) | United States | $8.511B | 31.39 |
| Globus Medical (GMED) | United States | $7.972B | 19.00 |
| Glaukos (GKOS) | United States | $5.421B | 0.00 |
| Teleflex (TFX) | United States | $5.414B | 8.94 |
| TransMedics (TMDX) | United States | $4.319B | 93.89 |
| Integer Holdings (ITGR) | United States | $4.169B | 21.84 |
| PROCEPT BioRobotics (PRCT) | United States | $3.082B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.354B | 14.02 |
| Veracyte (VCYT) | United States | $2.111B | 29.63 |
| Elekta AB (EKTAY) | Sweden | $2.106B | 18.93 |
| Nihon Kohden (NHNKY) | Japan | $2.054B | 23.56 |
| Alphatec Holdings (ATEC) | United States | $1.821B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.417B | 0.00 |
| Artivion (AORT) | United States | $1.269B | 118.84 |
| Pulse Biosciences (PLSE) | United States | $1.200B | 0.00 |
| OPKO Health (OPK) | United States | $1.079B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.985B | 5.24 |
| SiBone (SIBN) | United States | $0.809B | 0.00 |
| IRadimed (IRMD) | United States | $0.739B | 37.51 |
| Beta Bionics (BBNX) | United States | $0.666B | 0.00 |
| RxSight (RXST) | United States | $0.660B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.594B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.585B | 9.09 |
| AxoGen (AXGN) | United States | $0.496B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.494B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.447B | 11.89 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.442B | 0.00 |
| NeuroPace (NPCE) | United States | $0.430B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.406B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.369B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.335B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.312B | 0.00 |
| Neuronetics (STIM) | United States | $0.260B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.230B | 13.94 |
| Alpha Tau Medical (DRTS) | Israel | $0.211B | 0.00 |
| 908 Devices (MASS) | United States | $0.210B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.182B | 0.00 |
| CVRx (CVRX) | United States | $0.177B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.176B | 0.00 |
| Inogen (INGN) | United States | $0.176B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.164B | 0.00 |
| Accuray (ARAY) | United States | $0.163B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.163B | 0.00 |
| LENSAR (LNSR) | United States | $0.162B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.148B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.138B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.098B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.097B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.090B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.078B | 47.70 |
| InspireMD (NSPR) | Israel | $0.078B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.067B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.066B | 0.00 |
| Positron (POSC) | United States | $0.052B | 0.00 |
| Hyperfine (HYPR) | United States | $0.047B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.046B | 0.00 |
| Spectral AI (MDAI) | United States | $0.042B | 0.00 |
| Precision Optics (POCI) | United States | $0.034B | 0.00 |
| Envoy Medical (COCH) | United States | $0.034B | 0.00 |
| DarioHealth (DRIO) | United States | $0.031B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.025B | 0.00 | |
| Adagio Medical Holdings (ADGM) | United States | $0.018B | 0.00 |
| NexGel (NXGL) | United States | $0.017B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.013B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| Tenon Medical (TNON) | United States | $0.008B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.007B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Nuwellis (NUWE) | United States | $0.004B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.001B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.001B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.37 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |