Mesa Laboratories - 41 Year Stock Price History | MLAB

Historical daily share price chart and data for Mesa Laboratories since 1984 adjusted for splits and dividends. The latest closing stock price for Mesa Laboratories as of May 27, 2025 is 113.20.
  • The all-time high Mesa Laboratories stock closing price was 327.45 on December 27, 2021.
  • The Mesa Laboratories 52-week high stock price is 155.12, which is 37% above the current share price.
  • The Mesa Laboratories 52-week low stock price is 83.68, which is 26.1% below the current share price.
  • The average Mesa Laboratories stock price for the last 52 weeks is 121.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mesa Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 128.2334 131.8140 154.5770 105.2350 113.2000 -14.06%
2024 111.1763 105.5540 140.3360 84.6239 131.7140 26.56%
2023 137.5406 170.1930 201.3740 83.8351 104.0740 -36.64%
2022 204.1705 324.1130 324.1130 117.0510 164.2640 -49.18%
2021 277.3906 274.3980 327.4530 231.0920 323.1970 14.73%
2020 242.9724 244.0980 284.8340 187.0600 281.7110 15.22%
2019 226.2626 202.8950 254.3670 181.5480 244.5000 20.01%
2018 172.9675 121.5310 217.6150 121.5310 203.7360 68.27%
2017 132.5681 119.9630 162.2800 113.0020 121.0740 1.74%
2016 105.6922 96.4589 131.2820 75.2977 119.0030 24.12%
2015 89.4839 76.6114 115.0070 66.3186 95.8808 29.59%
2014 74.5624 72.9624 89.6089 52.6473 73.9891 -0.84%
2013 57.2399 49.6028 78.5837 44.4425 74.6146 58.29%
2012 44.9233 38.3737 54.5735 38.3737 47.1382 22.25%
2011 30.7926 27.6340 38.8667 25.7636 38.5598 40.19%
2010 22.5275 23.7654 28.8718 18.7821 27.5057 18.31%
2009 18.8135 15.9571 23.6394 12.9100 23.2480 50.61%
2008 18.8020 22.4987 22.9314 14.3424 15.4362 -28.65%
2007 18.8970 16.8751 22.4397 15.4825 21.6334 34.22%
2006 13.5788 12.4719 17.0593 11.0351 16.1177 29.66%
2005 10.5157 10.4222 13.3034 9.3786 12.4303 21.13%
2004 8.2634 7.7946 11.3890 6.6338 10.2617 33.24%
2003 5.8374 4.9234 7.8100 4.5830 7.7018 53.84%
2002 4.7879 4.6738 5.8611 4.1293 5.0065 10.15%
2001 3.9621 4.7267 4.8685 3.1764 4.5452 0.17%
2000 3.8442 2.8833 5.0103 2.6942 4.5377 57.38%
1999 3.5067 3.1669 4.1122 2.7415 2.8833 -12.86%
1998 3.9259 5.2939 5.2939 2.9306 3.3087 -35.19%
1997 4.6111 4.0650 6.0502 3.6868 5.1049 25.58%
1996 5.1529 3.3560 7.6573 3.2142 4.0650 16.22%
1995 2.5237 1.7962 3.4978 1.7016 3.4978 94.73%
1994 2.0610 2.1270 2.3634 1.7016 1.7962 -20.83%
1993 2.0446 2.3161 2.5997 1.5126 2.2688 -2.04%
1992 2.4053 2.7415 3.3087 1.7962 2.3161 -15.52%
1991 2.4388 0.5672 3.8759 0.5203 2.7415 383.34%
1990 0.7684 0.4258 1.2289 0.2836 0.5672 33.21%
1989 0.3137 0.1891 0.4727 0.1891 0.4258 125.17%
1988 0.1891 0.1891 0.1891 0.1891 0.1891 0.00%
1987 0.4084 0.4727 0.5672 0.1891 0.1891 -60.00%
1986 0.7675 0.7563 1.1344 0.4727 0.4727 -37.50%
1985 1.7947 2.2688 2.6470 0.7563 0.7563 -66.67%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.597B $0.216B
MESA LABORATORIES, INC. designs, develops, acquires, manufactures and markets instruments and systems utilized in connection with industrial applications and hemodialysis therapy.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $193.381B 84.70
Thermo Fisher Scientific (TMO) United States $148.604B 17.98
Edwards Lifesciences (EW) United States $43.989B 28.84
Alcon (ALC) Switzerland $42.676B 28.84
IDEXX Laboratories (IDXX) United States $40.337B 46.36
DexCom (DXCM) United States $33.137B 51.22
STERIS (STE) Ireland $23.875B 26.33
IQVIA Holdings (IQV) United States $23.701B 13.27
Mettler-Toledo (MTD) United States $23.155B 27.54
Waters (WAT) United States $20.612B 29.08
SONOVA HOLDING (SONVY) Switzerland $19.146B 0.00
Hologic (HOLX) United States $12.096B 13.14
Sysmex ADR (SSMXY) Japan $10.632B 30.16
Penumbra (PEN) United States $10.399B 81.62
Masimo (MASI) United States $8.140B 30.03
Globus Medical (GMED) United States $7.982B 19.02
Glaukos (GKOS) United States $5.487B 0.00
Teleflex (TFX) United States $5.337B 8.81
TransMedics (TMDX) United States $4.203B 91.36
Integer Holdings (ITGR) United States $4.128B 21.63
PROCEPT BioRobotics (PRCT) United States $3.175B 0.00
LivaNova (LIVN) United Kingdom $2.284B 13.60
Veracyte (VCYT) United States $2.127B 29.85
Nihon Kohden (NHNKY) Japan $1.943B 22.28
Elekta AB (EKTAY) Sweden $1.922B 17.28
Alphatec Holdings (ATEC) United States $1.820B 0.00
Tandem Diabetes Care (TNDM) United States $1.380B 0.00
Artivion (AORT) United States $1.222B 114.44
Pulse Biosciences (PLSE) United States $1.136B 0.00
OPKO Health (OPK) United States $0.999B 0.00
Integra LifeSciences Holdings (IART) United States $0.956B 5.08
SiBone (SIBN) United States $0.783B 0.00
IRadimed (IRMD) United States $0.650B 32.96
RxSight (RXST) United States $0.637B 0.00
Beta Bionics (BBNX) United States $0.626B 0.00
NeuroPace (NPCE) United States $0.580B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.569B 8.86
Delcath Systems (DCTH) United States $0.561B 0.00
OrthoPediatrics (KIDS) United States $0.506B 0.00
AxoGen (AXGN) United States $0.504B 0.00
Semler Scientific (SMLR) United States $0.494B 13.15
ORTHOFIX MEDICAL INC (OFIX) United States $0.435B 0.00
AngioDynamics (ANGO) United States $0.384B 0.00
Treace Medical Concepts (TMCI) United States $0.370B 0.00
ClearPoint Neuro (CLPT) United States $0.333B 0.00
Pacific Biosciences Of California (PACB) United States $0.277B 0.00
Neuronetics (STIM) United States $0.263B 0.00
Tactile Systems Technology (TCMD) United States $0.219B 13.27
Alpha Tau Medical (DRTS) Israel $0.211B 0.00
Inogen (INGN) United States $0.176B 0.00
Spectral Diagnostics (EDTXF) Canada $0.175B 0.00
CVRx (CVRX) United States $0.174B 0.00
908 Devices (MASS) United States $0.172B 0.00
Lucid Diagnostics (LUCD) United States $0.172B 0.00
Sight Sciences (SGHT) United States $0.165B 0.00
Accuray (ARAY) United States $0.162B 0.00
LENSAR (LNSR) United States $0.160B 0.00
Biosig Technologies (BSGM) United States $0.144B 0.00
Rapid Micro Biosystems (RPID) United States $0.143B 0.00
Anteris Technologies Global (AVR) Australia $0.131B 0.00
Atossa Genetics (ATOS) United States $0.107B 0.00
Microbot Medical (MBOT) United States $0.097B 0.00
Monogram Orthopaedics (MGRM) United States $0.093B 0.00
InspireMD (NSPR) Israel $0.078B 0.00
Sensus Healthcare (SRTS) United States $0.077B 46.90
EDAP TMS S.A (EDAP) France $0.066B 0.00
EnVVeno Medical (NVNO) United States $0.059B 0.00
Covalon Technologies (CVALF) Canada $0.055B 16.67
Hyperfine (HYPR) United States $0.042B 0.00
Vicarious Surgical (RBOT) United States $0.040B 0.00
Spectral AI (MDAI) United States $0.037B 0.00
Envoy Medical (COCH) United States $0.035B 0.00
Precision Optics (POCI) United States $0.033B 0.00
Baird Medical Investment Holdings (BDMD) $0.032B 0.00
DarioHealth (DRIO) United States $0.032B 0.00
Adagio Medical Holdings (ADGM) United States $0.018B 0.00
NexGel (NXGL) United States $0.017B 0.00
PAVmed (PAVM) United States $0.011B 0.00
WORK Medical Technology Group (WOK) China $0.010B 0.00
Ekso Bionics Holdings (EKSO) United States $0.010B 0.00
Tenon Medical (TNON) United States $0.008B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.007B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.006B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
ReShape Lifesciences (RSLS) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
Bluejay Diagnostics (BJDX) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.001B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.58
Spinal Elements Holdings (SPEL) United States $0.000B 0.00