Mesa Laboratories - 41 Year Stock Price History | MLAB
- The all-time high Mesa Laboratories stock closing price was 327.45 on December 27, 2021.
- The Mesa Laboratories 52-week high stock price is 155.12, which is 37% above the current share price.
- The Mesa Laboratories 52-week low stock price is 83.68, which is 26.1% below the current share price.
- The average Mesa Laboratories stock price for the last 52 weeks is 121.30.
Mesa Laboratories Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 128.2334 | 131.8140 | 154.5770 | 105.2350 | 113.2000 | -14.06% |
2024 | 111.1763 | 105.5540 | 140.3360 | 84.6239 | 131.7140 | 26.56% |
2023 | 137.5406 | 170.1930 | 201.3740 | 83.8351 | 104.0740 | -36.64% |
2022 | 204.1705 | 324.1130 | 324.1130 | 117.0510 | 164.2640 | -49.18% |
2021 | 277.3906 | 274.3980 | 327.4530 | 231.0920 | 323.1970 | 14.73% |
2020 | 242.9724 | 244.0980 | 284.8340 | 187.0600 | 281.7110 | 15.22% |
2019 | 226.2626 | 202.8950 | 254.3670 | 181.5480 | 244.5000 | 20.01% |
2018 | 172.9675 | 121.5310 | 217.6150 | 121.5310 | 203.7360 | 68.27% |
2017 | 132.5681 | 119.9630 | 162.2800 | 113.0020 | 121.0740 | 1.74% |
2016 | 105.6922 | 96.4589 | 131.2820 | 75.2977 | 119.0030 | 24.12% |
2015 | 89.4839 | 76.6114 | 115.0070 | 66.3186 | 95.8808 | 29.59% |
2014 | 74.5624 | 72.9624 | 89.6089 | 52.6473 | 73.9891 | -0.84% |
2013 | 57.2399 | 49.6028 | 78.5837 | 44.4425 | 74.6146 | 58.29% |
2012 | 44.9233 | 38.3737 | 54.5735 | 38.3737 | 47.1382 | 22.25% |
2011 | 30.7926 | 27.6340 | 38.8667 | 25.7636 | 38.5598 | 40.19% |
2010 | 22.5275 | 23.7654 | 28.8718 | 18.7821 | 27.5057 | 18.31% |
2009 | 18.8135 | 15.9571 | 23.6394 | 12.9100 | 23.2480 | 50.61% |
2008 | 18.8020 | 22.4987 | 22.9314 | 14.3424 | 15.4362 | -28.65% |
2007 | 18.8970 | 16.8751 | 22.4397 | 15.4825 | 21.6334 | 34.22% |
2006 | 13.5788 | 12.4719 | 17.0593 | 11.0351 | 16.1177 | 29.66% |
2005 | 10.5157 | 10.4222 | 13.3034 | 9.3786 | 12.4303 | 21.13% |
2004 | 8.2634 | 7.7946 | 11.3890 | 6.6338 | 10.2617 | 33.24% |
2003 | 5.8374 | 4.9234 | 7.8100 | 4.5830 | 7.7018 | 53.84% |
2002 | 4.7879 | 4.6738 | 5.8611 | 4.1293 | 5.0065 | 10.15% |
2001 | 3.9621 | 4.7267 | 4.8685 | 3.1764 | 4.5452 | 0.17% |
2000 | 3.8442 | 2.8833 | 5.0103 | 2.6942 | 4.5377 | 57.38% |
1999 | 3.5067 | 3.1669 | 4.1122 | 2.7415 | 2.8833 | -12.86% |
1998 | 3.9259 | 5.2939 | 5.2939 | 2.9306 | 3.3087 | -35.19% |
1997 | 4.6111 | 4.0650 | 6.0502 | 3.6868 | 5.1049 | 25.58% |
1996 | 5.1529 | 3.3560 | 7.6573 | 3.2142 | 4.0650 | 16.22% |
1995 | 2.5237 | 1.7962 | 3.4978 | 1.7016 | 3.4978 | 94.73% |
1994 | 2.0610 | 2.1270 | 2.3634 | 1.7016 | 1.7962 | -20.83% |
1993 | 2.0446 | 2.3161 | 2.5997 | 1.5126 | 2.2688 | -2.04% |
1992 | 2.4053 | 2.7415 | 3.3087 | 1.7962 | 2.3161 | -15.52% |
1991 | 2.4388 | 0.5672 | 3.8759 | 0.5203 | 2.7415 | 383.34% |
1990 | 0.7684 | 0.4258 | 1.2289 | 0.2836 | 0.5672 | 33.21% |
1989 | 0.3137 | 0.1891 | 0.4727 | 0.1891 | 0.4258 | 125.17% |
1988 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.00% |
1987 | 0.4084 | 0.4727 | 0.5672 | 0.1891 | 0.1891 | -60.00% |
1986 | 0.7675 | 0.7563 | 1.1344 | 0.4727 | 0.4727 | -37.50% |
1985 | 1.7947 | 2.2688 | 2.6470 | 0.7563 | 0.7563 | -66.67% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.597B | $0.216B |
MESA LABORATORIES, INC. designs, develops, acquires, manufactures and markets instruments and systems utilized in connection with industrial applications and hemodialysis therapy. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Intuitive Surgical (ISRG) | United States | $193.381B | 84.70 |
Thermo Fisher Scientific (TMO) | United States | $148.604B | 17.98 |
Edwards Lifesciences (EW) | United States | $43.989B | 28.84 |
Alcon (ALC) | Switzerland | $42.676B | 28.84 |
IDEXX Laboratories (IDXX) | United States | $40.337B | 46.36 |
DexCom (DXCM) | United States | $33.137B | 51.22 |
STERIS (STE) | Ireland | $23.875B | 26.33 |
IQVIA Holdings (IQV) | United States | $23.701B | 13.27 |
Mettler-Toledo (MTD) | United States | $23.155B | 27.54 |
Waters (WAT) | United States | $20.612B | 29.08 |
SONOVA HOLDING (SONVY) | Switzerland | $19.146B | 0.00 |
Hologic (HOLX) | United States | $12.096B | 13.14 |
Sysmex ADR (SSMXY) | Japan | $10.632B | 30.16 |
Penumbra (PEN) | United States | $10.399B | 81.62 |
Masimo (MASI) | United States | $8.140B | 30.03 |
Globus Medical (GMED) | United States | $7.982B | 19.02 |
Glaukos (GKOS) | United States | $5.487B | 0.00 |
Teleflex (TFX) | United States | $5.337B | 8.81 |
TransMedics (TMDX) | United States | $4.203B | 91.36 |
Integer Holdings (ITGR) | United States | $4.128B | 21.63 |
PROCEPT BioRobotics (PRCT) | United States | $3.175B | 0.00 |
LivaNova (LIVN) | United Kingdom | $2.284B | 13.60 |
Veracyte (VCYT) | United States | $2.127B | 29.85 |
Nihon Kohden (NHNKY) | Japan | $1.943B | 22.28 |
Elekta AB (EKTAY) | Sweden | $1.922B | 17.28 |
Alphatec Holdings (ATEC) | United States | $1.820B | 0.00 |
Tandem Diabetes Care (TNDM) | United States | $1.380B | 0.00 |
Artivion (AORT) | United States | $1.222B | 114.44 |
Pulse Biosciences (PLSE) | United States | $1.136B | 0.00 |
OPKO Health (OPK) | United States | $0.999B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $0.956B | 5.08 |
SiBone (SIBN) | United States | $0.783B | 0.00 |
IRadimed (IRMD) | United States | $0.650B | 32.96 |
RxSight (RXST) | United States | $0.637B | 0.00 |
Beta Bionics (BBNX) | United States | $0.626B | 0.00 |
NeuroPace (NPCE) | United States | $0.580B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.569B | 8.86 |
Delcath Systems (DCTH) | United States | $0.561B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.506B | 0.00 |
AxoGen (AXGN) | United States | $0.504B | 0.00 |
Semler Scientific (SMLR) | United States | $0.494B | 13.15 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.435B | 0.00 |
AngioDynamics (ANGO) | United States | $0.384B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.370B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.333B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.277B | 0.00 |
Neuronetics (STIM) | United States | $0.263B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.219B | 13.27 |
Alpha Tau Medical (DRTS) | Israel | $0.211B | 0.00 |
Inogen (INGN) | United States | $0.176B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.175B | 0.00 |
CVRx (CVRX) | United States | $0.174B | 0.00 |
908 Devices (MASS) | United States | $0.172B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.172B | 0.00 |
Sight Sciences (SGHT) | United States | $0.165B | 0.00 |
Accuray (ARAY) | United States | $0.162B | 0.00 |
LENSAR (LNSR) | United States | $0.160B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.144B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.143B | 0.00 |
Anteris Technologies Global (AVR) | Australia | $0.131B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.107B | 0.00 |
Microbot Medical (MBOT) | United States | $0.097B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.093B | 0.00 |
InspireMD (NSPR) | Israel | $0.078B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.077B | 46.90 |
EDAP TMS S.A (EDAP) | France | $0.066B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.059B | 0.00 |
Covalon Technologies (CVALF) | Canada | $0.055B | 16.67 |
Hyperfine (HYPR) | United States | $0.042B | 0.00 |
Vicarious Surgical (RBOT) | United States | $0.040B | 0.00 |
Spectral AI (MDAI) | United States | $0.037B | 0.00 |
Envoy Medical (COCH) | United States | $0.035B | 0.00 |
Precision Optics (POCI) | United States | $0.033B | 0.00 |
Baird Medical Investment Holdings (BDMD) | $0.032B | 0.00 | |
DarioHealth (DRIO) | United States | $0.032B | 0.00 |
Adagio Medical Holdings (ADGM) | United States | $0.018B | 0.00 |
NexGel (NXGL) | United States | $0.017B | 0.00 |
PAVmed (PAVM) | United States | $0.011B | 0.00 |
WORK Medical Technology Group (WOK) | China | $0.010B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.010B | 0.00 |
Tenon Medical (TNON) | United States | $0.008B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.006B | 0.00 |
Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
Nuwellis (NUWE) | United States | $0.004B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.004B | 0.00 |
Venus Concept (VERO) | Canada | $0.003B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
Avinger (AVGR) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.001B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.001B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.58 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |