ENDRA Life Sciences - 8 Year Stock Price History | NDRA
Historical daily share price chart and data for ENDRA Life Sciences since 2017 adjusted for splits and dividends. The latest closing stock price for ENDRA Life Sciences as of February 14, 2025 is 5.01.
- The all-time high ENDRA Life Sciences stock closing price was 189000.00 on October 30, 2018.
- The ENDRA Life Sciences 52-week high stock price is 2213.64, which is 44084.4% above the current share price.
- The ENDRA Life Sciences 52-week low stock price is 4.01, which is 20% below the current share price.
- The average ENDRA Life Sciences stock price for the last 52 weeks is 338.86.
| ENDRA Life Sciences Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.5399 | 6.4400 | 6.6700 | 4.8100 | 5.0060 | -20.03% |
| 2024 | 603.7071 | 2782.5000 | 2782.5000 | 4.1700 | 6.2600 | -99.83% |
| 2023 | 3451.0227 | 7437.4999 | 8732.3249 | 1612.6250 | 3709.9999 | -47.91% |
| 2022 | 11373.9655 | 25892.9996 | 26949.9996 | 5722.4999 | 7122.4999 | -70.58% |
| 2021 | 64814.2074 | 27999.9996 | 99749.9985 | 24212.9996 | 24212.9996 | -7.76% |
| 2020 | 33127.2949 | 66499.9990 | 74899.9989 | 22049.9997 | 26249.9996 | -55.36% |
| 2019 | 53207.4518 | 61249.9991 | 115149.9983 | 22749.9997 | 58799.9991 | 12.00% |
| 2018 | 99941.0622 | 173249.9974 | 188999.9972 | 52499.9992 | 52499.9992 | -69.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.003B | $0.000B |
| ENDRA Life Sciences Inc. is a developer of enhanced ultrasound technologies. ENDRA Life Sciences Inc. is based in Ann Arbor, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $219.062B | 26.20 |
| Intuitive Surgical (ISRG) | United States | $209.612B | 96.16 |
| Alcon (ALC) | Switzerland | $45.206B | 30.25 |
| Edwards Lifesciences (EW) | United States | $41.870B | 26.59 |
| IQVIA Holdings (IQV) | United States | $38.108B | 20.48 |
| IDEXX Laboratories (IDXX) | United States | $37.713B | 43.16 |
| DexCom (DXCM) | United States | $34.497B | 51.95 |
| Mettler-Toledo (MTD) | United States | $28.642B | 32.97 |
| Waters (WAT) | United States | $24.401B | 36.08 |
| STERIS (STE) | Ireland | $22.253B | 25.33 |
| SONOVA HOLDING (SONVY) | Switzerland | $20.160B | 0.00 |
| Hologic (HOLX) | United States | $14.774B | 15.85 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $14.260B | 14.64 |
| Globus Medical (GMED) | United States | $11.976B | 30.33 |
| Sysmex ADR (SSMXY) | Japan | $11.771B | 36.91 |
| Penumbra (PEN) | United States | $10.036B | 98.31 |
| Masimo (MASI) | United States | $9.638B | 46.64 |
| Glaukos (GKOS) | United States | $8.562B | 0.00 |
| Teleflex (TFX) | United States | $8.064B | 12.86 |
| Integer Holdings (ITGR) | United States | $4.726B | 26.79 |
| Inari Medical (NARI) | United States | $4.676B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $3.694B | 0.00 |
| Veracyte (VCYT) | United States | $3.371B | 101.16 |
| Nihon Kohden (NHNKY) | Japan | $2.700B | 14.76 |
| LivaNova (LIVN) | United Kingdom | $2.605B | 15.04 |
| TransMedics (TMDX) | United States | $2.467B | 78.19 |
| Tandem Diabetes Care (TNDM) | United States | $2.413B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.332B | 20.97 |
| Integra LifeSciences Holdings (IART) | United States | $2.008B | 10.49 |
| Alphatec Holdings (ATEC) | United States | $1.620B | 0.00 |
| RxSight (RXST) | United States | $1.353B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.340B | 0.00 |
| Artivion (AORT) | United States | $1.311B | 86.86 |
| OPKO Health (OPK) | United States | $1.106B | 0.00 |
| Paragon 28 (FNA) | United States | $1.088B | 0.00 |
| AxoGen (AXGN) | United States | $0.807B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.781B | 13.27 |
| IRadimed (IRMD) | United States | $0.778B | 42.03 |
| Mesa Laboratories (MLAB) | United States | $0.770B | 16.83 |
| SiBone (SIBN) | United States | $0.725B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.706B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.640B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.574B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.526B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.521B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.463B | 24.35 |
| AngioDynamics (ANGO) | United States | $0.449B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.438B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.412B | 22.30 |
| NeuroPace (NPCE) | United States | $0.408B | 0.00 |
| CVRx (CVRX) | United States | $0.357B | 0.00 |
| Accuray (ARAY) | United States | $0.277B | 0.00 |
| Inogen (INGN) | United States | $0.258B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.226B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.222B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.222B | 0.00 |
| Nevro (NVRO) | United States | $0.214B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.138B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.133B | 0.00 |
| LENSAR (LNSR) | United States | $0.126B | 0.00 |
| Hyperfine (HYPR) | United States | $0.125B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.118B | 0.00 |
| Neuronetics (STIM) | United States | $0.108B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.101B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.100B | 15.20 |
| Monogram Orthopaedics (MGRM) | United States | $0.095B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.092B | 0.00 |
| 908 Devices (MASS) | United States | $0.089B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.081B | 0.00 |
| InspireMD (NSPR) | Israel | $0.068B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.061B | 31.57 |
| Lucid Diagnostics (LUCD) | United States | $0.057B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.055B | 0.00 |
| Positron (POSC) | United States | $0.053B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.044B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.039B | 0.00 | |
| Spectral AI (MDAI) | United States | $0.037B | 0.00 |
| Precision Optics (POCI) | United States | $0.032B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.032B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.032B | 0.00 |
| Envoy Medical (COCH) | United States | $0.032B | 0.00 |
| NexGel (NXGL) | United States | $0.023B | 0.00 |
| DarioHealth (DRIO) | United States | $0.021B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.017B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.016B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.012B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.007B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.006B | 0.00 |
| Nuwellis (NUWE) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Tenon Medical (TNON) | United States | $0.005B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.004B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |