Microbot Medical - 33 Year Stock Price History | MBOT
Historical daily share price chart and data for Microbot Medical since 1992 adjusted for splits and dividends. The latest closing stock price for Microbot Medical as of February 21, 2025 is 1.59.
- The all-time high Microbot Medical stock closing price was 301644.27 on January 24, 1996.
- The Microbot Medical 52-week high stock price is 3.38, which is 112.6% above the current share price.
- The Microbot Medical 52-week low stock price is 0.82, which is 48.4% below the current share price.
- The average Microbot Medical stock price for the last 52 weeks is 1.15.
| Microbot Medical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.9612 | 1.1400 | 2.8400 | 1.1400 | 1.5900 | 41.96% |
| 2024 | 1.0599 | 1.3300 | 1.4400 | 0.8264 | 1.1200 | -31.71% |
| 2023 | 2.1126 | 3.2000 | 3.7400 | 1.0600 | 1.6400 | -45.51% |
| 2022 | 5.1741 | 7.7300 | 7.7300 | 3.0100 | 3.0100 | -59.87% |
| 2021 | 7.4486 | 7.1600 | 10.5300 | 4.5100 | 7.5000 | 8.85% |
| 2020 | 7.5143 | 10.3400 | 13.1700 | 4.4200 | 6.8900 | -32.25% |
| 2019 | 6.5105 | 1.8700 | 16.2800 | 1.7600 | 10.1700 | 491.28% |
| 2018 | 9.5008 | 15.1500 | 16.3500 | 1.4200 | 1.7200 | -88.76% |
| 2017 | 44.2276 | 112.4999 | 129.5999 | 15.0000 | 15.3000 | -83.28% |
| 2016 | 265.7956 | 664.2006 | 694.9806 | 48.6000 | 91.5000 | -86.44% |
| 2015 | 1105.8259 | 1668.6015 | 2235.6020 | 615.6006 | 674.7306 | -55.64% |
| 2014 | 2286.6353 | 2122.2019 | 3790.8034 | 1380.2412 | 1521.1814 | -23.66% |
| 2013 | 2623.5036 | 2770.3645 | 3223.8029 | 1895.4017 | 1992.6018 | -24.54% |
| 2012 | 2186.4881 | 1333.2612 | 3888.0035 | 972.0009 | 2640.6024 | 97.82% |
| 2011 | 8498.8979 | 17982.0162 | 18144.0163 | 1231.2011 | 1334.8812 | -92.37% |
| 2010 | 16887.5959 | 22842.0206 | 23328.0210 | 12166.2109 | 17496.0157 | -14.29% |
| 2009 | 26410.9738 | 23166.0208 | 48276.0434 | 16848.0152 | 20412.0184 | -7.35% |
| 2008 | 21294.9640 | 25110.0226 | 37085.0734 | 11502.0104 | 22032.0198 | -9.33% |
| 2007 | 38507.1700 | 43092.0388 | 57024.0513 | 24300.0219 | 24300.0219 | -43.40% |
| 2006 | 44536.4089 | 56538.0509 | 65124.0586 | 29160.0262 | 42930.0386 | -23.19% |
| 2005 | 72426.4080 | 66582.0599 | 101412.0913 | 42606.0383 | 55890.0503 | -18.44% |
| 2004 | 32438.6649 | 32238.0290 | 72576.0653 | 20088.0181 | 68526.0617 | 113.64% |
| 2003 | 25022.7225 | 17658.0159 | 40500.0365 | 10692.0096 | 32076.0289 | 81.65% |
| 2002 | 27342.2882 | 56538.0509 | 62208.0560 | 8262.0074 | 17658.0159 | -68.77% |
| 2001 | 51936.5282 | 39495.6355 | 113400.1021 | 25320.6228 | 56538.0509 | 39.60% |
| 2000 | 85718.9700 | 23814.0214 | 261144.2350 | 23814.0214 | 40500.0365 | 70.07% |
| 1999 | 20829.8759 | 23814.0214 | 32886.0296 | 9072.0082 | 23814.0214 | 0.00% |
| 1998 | 32366.6006 | 66744.0601 | 67878.0611 | 13608.0122 | 23814.0214 | -63.25% |
| 1997 | 105559.4231 | 153900.1385 | 176256.1586 | 59778.0538 | 64800.0583 | -55.56% |
| 1996 | 189794.6511 | 259200.2333 | 301644.2715 | 123444.1111 | 145800.1312 | -47.43% |
| 1995 | 131219.4752 | 81000.0729 | 283500.2552 | 64800.0583 | 277344.2496 | 280.44% |
| 1994 | 126495.1138 | 188244.1694 | 194400.1750 | 72900.0656 | 72900.0656 | -63.27% |
| 1993 | 140393.2963 | 125550.1130 | 212544.1913 | 85050.0765 | 198450.1786 | 58.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.049B | $0.000B |
| Microbot Medical Inc. is engaged in the research, design, development and commercialization of micro-robotics assisted medical technologies. Its product candidate includes the Self Cleaning Shunt for the treatment of hydrocephalus and Normal Pressure Hydrocephalus and TipCAT, a self-propelling, semi-disposable endoscope which is being developed initially for use in colonoscopy procedures. Microbot Medical Inc., formerly known as Stemcells, Inc., is headquartered in Hingham, MA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $216.048B | 99.11 |
| Thermo Fisher Scientific (TMO) | United States | $205.720B | 24.60 |
| Alcon (ALC) | Switzerland | $44.180B | 29.56 |
| Edwards Lifesciences (EW) | United States | $44.064B | 28.51 |
| IDEXX Laboratories (IDXX) | United States | $37.082B | 42.44 |
| DexCom (DXCM) | United States | $34.912B | 54.15 |
| IQVIA Holdings (IQV) | United States | $34.165B | 18.93 |
| Mettler-Toledo (MTD) | United States | $27.257B | 31.66 |
| Waters (WAT) | United States | $22.611B | 32.08 |
| STERIS (STE) | Ireland | $21.693B | 24.81 |
| SONOVA HOLDING (SONVY) | Switzerland | $19.328B | 0.00 |
| Hologic (HOLX) | United States | $14.433B | 15.57 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $13.462B | 13.82 |
| Penumbra (PEN) | United States | $11.675B | 105.62 |
| Sysmex ADR (SSMXY) | Japan | $11.519B | 36.12 |
| Globus Medical (GMED) | United States | $11.454B | 26.79 |
| Masimo (MASI) | United States | $9.488B | 45.91 |
| Glaukos (GKOS) | United States | $8.676B | 0.00 |
| Teleflex (TFX) | United States | $8.134B | 12.97 |
| Inari Medical (NARI) | United States | $4.682B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.536B | 25.51 |
| PROCEPT BioRobotics (PRCT) | United States | $3.412B | 0.00 |
| Veracyte (VCYT) | United States | $3.181B | 95.46 |
| Nihon Kohden (NHNKY) | Japan | $2.671B | 14.60 |
| LivaNova (LIVN) | United Kingdom | $2.606B | 15.04 |
| TransMedics (TMDX) | United States | $2.532B | 80.27 |
| Elekta AB (EKTAY) | Sweden | $2.336B | 21.00 |
| Tandem Diabetes Care (TNDM) | United States | $2.110B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.700B | 8.88 |
| Alphatec Holdings (ATEC) | United States | $1.512B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.230B | 0.00 |
| RxSight (RXST) | United States | $1.222B | 0.00 |
| Artivion (AORT) | United States | $1.208B | 80.06 |
| OPKO Health (OPK) | United States | $1.140B | 0.00 |
| Paragon 28 (FNA) | United States | $1.093B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.894B | 0.00 |
| AxoGen (AXGN) | United States | $0.814B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.793B | 17.33 |
| SiBone (SIBN) | United States | $0.755B | 0.00 |
| IRadimed (IRMD) | United States | $0.724B | 38.09 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.711B | 12.09 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.692B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.602B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.590B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.497B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.484B | 10.64 |
| ClearPoint Neuro (CLPT) | United States | $0.481B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.449B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.429B | 0.00 |
| NeuroPace (NPCE) | United States | $0.425B | 0.00 |
| CVRx (CVRX) | United States | $0.365B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.363B | 19.47 |
| Anteris Technologies Global (AVR) | Australia | $0.297B | 0.00 |
| Inogen (INGN) | United States | $0.245B | 0.00 |
| Accuray (ARAY) | United States | $0.222B | 0.00 |
| Nevro (NVRO) | United States | $0.215B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.201B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.178B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.158B | 0.00 |
| Neuronetics (STIM) | United States | $0.146B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.140B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.129B | 0.00 |
| LENSAR (LNSR) | United States | $0.115B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.106B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.101B | 0.00 |
| 908 Devices (MASS) | United States | $0.095B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.091B | 13.90 |
| Lucid Diagnostics (LUCD) | United States | $0.088B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.086B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.083B | 0.00 |
| InspireMD (NSPR) | Israel | $0.081B | 0.00 |
| Hyperfine (HYPR) | United States | $0.078B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.067B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.062B | 32.14 |
| Positron (POSC) | United States | $0.059B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.040B | 0.00 | |
| Spectral AI (MDAI) | United States | $0.037B | 0.00 |
| Envoy Medical (COCH) | United States | $0.031B | 0.00 |
| Precision Optics (POCI) | United States | $0.029B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.028B | 0.00 |
| NexGel (NXGL) | United States | $0.024B | 0.00 |
| DarioHealth (DRIO) | United States | $0.024B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.023B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.020B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.014B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.012B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.009B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.007B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.006B | 0.00 |
| Nuwellis (NUWE) | United States | $0.006B | 0.00 |
| Tenon Medical (TNON) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Venus Concept (VERO) | Canada | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |