ORTHOFIX MEDICAL INC - 33 Year Stock Price History | OFIX
Historical daily share price chart and data for ORTHOFIX MEDICAL INC since 1992 adjusted for splits and dividends. The latest closing stock price for ORTHOFIX MEDICAL INC as of April 30, 2025 is 13.91.
- The all-time high ORTHOFIX MEDICAL INC stock closing price was 67.71 on February 25, 2019.
- The ORTHOFIX MEDICAL INC 52-week high stock price is 20.73, which is 49% above the current share price.
- The ORTHOFIX MEDICAL INC 52-week low stock price is 12.08, which is 13.2% below the current share price.
- The average ORTHOFIX MEDICAL INC stock price for the last 52 weeks is 16.24.
| ORTHOFIX MEDICAL INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.6536 | 17.2600 | 19.0400 | 12.9200 | 13.9100 | -20.33% |
| 2024 | 15.2569 | 13.1300 | 20.0200 | 12.3800 | 17.4600 | 29.53% |
| 2023 | 16.9808 | 21.3500 | 22.7600 | 9.6900 | 13.4800 | -34.34% |
| 2022 | 25.1710 | 32.3700 | 35.8300 | 14.3300 | 20.5300 | -33.97% |
| 2021 | 39.8376 | 43.0600 | 47.8700 | 28.9100 | 31.0900 | -27.66% |
| 2020 | 34.8293 | 46.3600 | 47.5800 | 22.7300 | 42.9800 | -6.93% |
| 2019 | 51.9234 | 51.6200 | 67.7100 | 41.5150 | 46.1800 | -12.02% |
| 2018 | 56.4713 | 54.5400 | 62.3700 | 48.7600 | 52.4900 | -4.04% |
| 2017 | 44.3946 | 35.5300 | 55.2500 | 34.4700 | 54.7000 | 51.19% |
| 2016 | 41.3538 | 38.5000 | 47.5200 | 34.5600 | 36.1800 | -7.73% |
| 2015 | 34.7330 | 29.7300 | 41.7100 | 28.3100 | 39.2100 | 30.44% |
| 2014 | 29.5349 | 22.7900 | 36.6300 | 20.5000 | 30.0600 | 31.73% |
| 2013 | 28.0395 | 39.9400 | 39.9400 | 19.6400 | 22.8200 | -41.98% |
| 2012 | 39.8795 | 35.4800 | 45.5200 | 34.2800 | 39.3300 | 11.64% |
| 2011 | 35.0965 | 29.3300 | 44.5200 | 28.6000 | 35.2300 | 21.48% |
| 2010 | 31.2343 | 31.6800 | 38.3500 | 26.6300 | 29.0000 | -6.24% |
| 2009 | 24.0994 | 16.5900 | 33.0300 | 13.4500 | 30.9300 | 101.76% |
| 2008 | 29.3337 | 58.2000 | 58.9600 | 9.0500 | 15.3300 | -73.56% |
| 2007 | 50.2521 | 50.5000 | 60.6600 | 42.5000 | 57.9700 | 15.94% |
| 2006 | 41.9716 | 39.7400 | 50.1900 | 35.5900 | 50.0000 | 25.34% |
| 2005 | 41.9090 | 38.4300 | 47.0700 | 35.7500 | 39.8900 | 2.07% |
| 2004 | 41.2732 | 49.9900 | 53.6800 | 29.3200 | 39.0800 | -20.21% |
| 2003 | 33.3819 | 28.2500 | 50.0000 | 23.8400 | 48.9800 | 74.00% |
| 2002 | 32.2451 | 36.0100 | 41.6700 | 23.5000 | 28.1490 | -24.13% |
| 2001 | 26.3526 | 19.6250 | 37.5100 | 19.3750 | 37.1025 | 94.00% |
| 2000 | 18.3141 | 12.7500 | 24.7500 | 12.4375 | 19.1250 | 33.62% |
| 1999 | 14.2773 | 13.2500 | 16.0000 | 11.5000 | 14.3125 | 2.23% |
| 1998 | 12.6000 | 12.5000 | 14.0000 | 10.3750 | 14.0000 | 19.15% |
| 1997 | 10.0907 | 8.5000 | 14.1250 | 5.8750 | 11.7500 | 42.42% |
| 1996 | 9.4821 | 7.5000 | 14.6250 | 6.1250 | 8.2500 | 11.86% |
| 1995 | 14.7668 | 11.2500 | 19.7500 | 7.3750 | 7.3750 | -35.87% |
| 1994 | 10.7405 | 8.7500 | 12.7500 | 8.7500 | 11.5000 | 29.58% |
| 1993 | 9.4328 | 10.5000 | 11.2500 | 7.7500 | 8.8750 | -11.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.551B | $0.799B |
| Orthofix Medical Inc. develops, produces and markets medical devices. The Company offers spine fixation, biological and other orthopedic and spine solutions. Orthofix Medical Inc., formerly known as Orthofix International N.V., is headquartered in Lewisville, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $184.546B | 80.83 |
| Thermo Fisher Scientific (TMO) | United States | $161.389B | 19.52 |
| Alcon (ALC) | Switzerland | $47.559B | 31.61 |
| Edwards Lifesciences (EW) | United States | $44.842B | 29.34 |
| IDEXX Laboratories (IDXX) | United States | $35.412B | 40.95 |
| DexCom (DXCM) | United States | $27.957B | 43.21 |
| IQVIA Holdings (IQV) | United States | $27.056B | 14.97 |
| Mettler-Toledo (MTD) | United States | $22.200B | 25.88 |
| STERIS (STE) | Ireland | $22.012B | 25.17 |
| Waters (WAT) | United States | $20.277B | 28.71 |
| SONOVA HOLDING (SONVY) | Switzerland | $18.073B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $14.659B | 14.96 |
| Hologic (HOLX) | United States | $13.095B | 14.13 |
| Sysmex ADR (SSMXY) | Japan | $11.834B | 0.00 |
| Penumbra (PEN) | United States | $11.498B | 90.25 |
| Globus Medical (GMED) | United States | $9.948B | 23.03 |
| Masimo (MASI) | United States | $8.815B | 36.99 |
| Teleflex (TFX) | United States | $6.409B | 9.87 |
| Glaukos (GKOS) | United States | $5.356B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.429B | 23.20 |
| TransMedics (TMDX) | United States | $3.126B | 91.51 |
| PROCEPT BioRobotics (PRCT) | United States | $3.115B | 0.00 |
| Veracyte (VCYT) | United States | $2.446B | 44.20 |
| Nihon Kohden (NHNKY) | Japan | $2.137B | 11.68 |
| LivaNova (LIVN) | United Kingdom | $2.047B | 12.43 |
| Elekta AB (EKTAY) | Sweden | $1.922B | 17.28 |
| Alphatec Holdings (ATEC) | United States | $1.638B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.340B | 6.78 |
| Pulse Biosciences (PLSE) | United States | $1.197B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.116B | 0.00 |
| Artivion (AORT) | United States | $1.024B | 95.96 |
| OPKO Health (OPK) | United States | $0.940B | 0.00 |
| AxoGen (AXGN) | United States | $0.732B | 0.00 |
| IRadimed (IRMD) | United States | $0.683B | 35.80 |
| Mesa Laboratories (MLAB) | United States | $0.638B | 13.94 |
| RxSight (RXST) | United States | $0.619B | 0.00 |
| SiBone (SIBN) | United States | $0.607B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.585B | 9.41 |
| OrthoPediatrics (KIDS) | United States | $0.523B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.476B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.443B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.410B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.408B | 0.00 |
| NeuroPace (NPCE) | United States | $0.392B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.389B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.337B | 18.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.333B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.326B | 6.92 |
| Neuronetics (STIM) | United States | $0.292B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.198B | 0.00 |
| Inogen (INGN) | United States | $0.196B | 0.00 |
| 908 Devices (MASS) | United States | $0.196B | 0.00 |
| CVRx (CVRX) | United States | $0.193B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.191B | 0.00 |
| Accuray (ARAY) | United States | $0.167B | 0.00 |
| LENSAR (LNSR) | United States | $0.166B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.163B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.163B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.133B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.121B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.103B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.102B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.102B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.091B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.078B | 0.00 |
| InspireMD (NSPR) | Israel | $0.075B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.073B | 11.12 |
| Hyperfine (HYPR) | United States | $0.057B | 0.00 |
| Zomedica (ZOMDF) | United States | $0.056B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.052B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.051B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.040B | 0.00 | |
| Spectral AI (MDAI) | United States | $0.033B | 0.00 |
| Precision Optics (POCI) | United States | $0.033B | 0.00 |
| DarioHealth (DRIO) | United States | $0.030B | 0.00 |
| Envoy Medical (COCH) | United States | $0.030B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.022B | 0.00 |
| NexGel (NXGL) | United States | $0.019B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.018B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.014B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.013B | 0.00 |
| PAVmed (PAVM) | United States | $0.012B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.008B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.006B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.006B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.006B | 0.00 |
| Nuwellis (NUWE) | United States | $0.004B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |