Zomedica - 8 Year Stock Price History | ZOMDF
Historical daily share price chart and data for Zomedica since 2017 adjusted for splits and dividends. The latest closing stock price for Zomedica as of May 01, 2025 is 0.05.
- The all-time high Zomedica stock closing price was 2.98 on June 22, 2018.
- The Zomedica 52-week high stock price is 0.20, which is 300% above the current share price.
- The Zomedica 52-week low stock price is 0.01, which is 80% below the current share price.
- The average Zomedica stock price for the last 52 weeks is 0.12.
| Zomedica Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0875 | 0.1380 | 0.1470 | 0.0300 | 0.0540 | -55.00% |
| 2024 | 0.1390 | 0.1860 | 0.1880 | 0.1180 | 0.1200 | -40.00% |
| 2023 | 0.2044 | 0.1600 | 0.2920 | 0.1520 | 0.2000 | 22.70% |
| 2022 | 0.2627 | 0.3570 | 0.4000 | 0.1580 | 0.1630 | -46.91% |
| 2021 | 0.8928 | 0.3500 | 2.7000 | 0.3070 | 0.3070 | 32.90% |
| 2020 | 0.1711 | 0.3310 | 0.3320 | 0.0670 | 0.2310 | -30.21% |
| 2019 | 0.4536 | 1.2500 | 1.2500 | 0.2110 | 0.3310 | -73.09% |
| 2018 | 1.9453 | 1.9000 | 2.9800 | 1.1500 | 1.2300 | -37.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | MED INSTRUMENTS | $0.052B | $0.027B |
| Zomedica Corp. is a veterinary health company. It creates products for companion animals by focusing on the unmet needs of clinical veterinarians. Zomedica Corp., formerly known as Zomedica Pharmaceuticals Corp., is based in Ann Arbor, Michigan. | |||