Zomedica - 8 Year Stock Price History | ZOMDF
Historical daily share price chart and data for Zomedica since 2017 adjusted for splits and dividends. The latest closing stock price for Zomedica as of June 26, 2025 is 0.04.
- The all-time high Zomedica stock closing price was 2.98 on June 22, 2018.
- The Zomedica 52-week high stock price is 0.17, which is 325% above the current share price.
- The Zomedica 52-week low stock price is 0.01, which is 75% below the current share price.
- The average Zomedica stock price for the last 52 weeks is 0.10.
| Zomedica Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0749 | 0.1380 | 0.1470 | 0.0300 | 0.0410 | -65.83% |
| 2024 | 0.1390 | 0.1860 | 0.1880 | 0.1180 | 0.1200 | -40.00% |
| 2023 | 0.2044 | 0.1600 | 0.2920 | 0.1520 | 0.2000 | 22.70% |
| 2022 | 0.2627 | 0.3570 | 0.4000 | 0.1580 | 0.1630 | -46.91% |
| 2021 | 0.8928 | 0.3500 | 2.7000 | 0.3070 | 0.3070 | 32.90% |
| 2020 | 0.1711 | 0.3310 | 0.3320 | 0.0670 | 0.2310 | -30.21% |
| 2019 | 0.4536 | 1.2500 | 1.2500 | 0.2110 | 0.3310 | -73.09% |
| 2018 | 1.9453 | 1.9000 | 2.9800 | 1.1500 | 1.2300 | -37.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.040B | $0.027B |
| Zomedica Corp. is a veterinary health company. It creates products for companion animals by focusing on the unmet needs of clinical veterinarians. Zomedica Corp., formerly known as Zomedica Pharmaceuticals Corp., is based in Ann Arbor, Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $191.463B | 83.86 |
| Thermo Fisher Scientific (TMO) | United States | $155.573B | 18.82 |
| Edwards Lifesciences (EW) | United States | $45.256B | 29.67 |
| Alcon (ALC) | Switzerland | $42.967B | 29.04 |
| IDEXX Laboratories (IDXX) | United States | $42.445B | 48.78 |
| DexCom (DXCM) | United States | $33.345B | 51.54 |
| IQVIA Holdings (IQV) | United States | $27.362B | 15.33 |
| Mettler-Toledo (MTD) | United States | $24.800B | 29.49 |
| STERIS (STE) | Ireland | $23.464B | 25.84 |
| Waters (WAT) | United States | $21.120B | 29.80 |
| SONOVA HOLDING (SONVY) | Switzerland | $17.882B | 0.00 |
| Hologic (HOLX) | United States | $14.509B | 15.77 |
| Sysmex ADR (SSMXY) | Japan | $10.777B | 30.57 |
| Penumbra (PEN) | United States | $9.820B | 77.08 |
| Masimo (MASI) | United States | $9.039B | 33.34 |
| Globus Medical (GMED) | United States | $7.963B | 18.97 |
| Glaukos (GKOS) | United States | $5.775B | 0.00 |
| Teleflex (TFX) | United States | $5.284B | 8.72 |
| TransMedics (TMDX) | United States | $4.399B | 95.63 |
| Integer Holdings (ITGR) | United States | $4.252B | 22.28 |
| PROCEPT BioRobotics (PRCT) | United States | $3.244B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.497B | 14.87 |
| Veracyte (VCYT) | United States | $2.100B | 29.46 |
| Nihon Kohden (NHNKY) | Japan | $2.016B | 23.12 |
| Elekta AB (EKTAY) | Sweden | $1.956B | 17.59 |
| Alphatec Holdings (ATEC) | United States | $1.593B | 0.00 |
| Artivion (AORT) | United States | $1.308B | 122.48 |
| Tandem Diabetes Care (TNDM) | United States | $1.273B | 0.00 |
| OPKO Health (OPK) | United States | $1.047B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.002B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.949B | 5.05 |
| IRadimed (IRMD) | United States | $0.772B | 39.17 |
| SiBone (SIBN) | United States | $0.771B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.650B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.563B | 8.76 |
| RxSight (RXST) | United States | $0.538B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.529B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.526B | 12.32 |
| Delcath Systems (DCTH) | United States | $0.489B | 0.00 |
| AxoGen (AXGN) | United States | $0.477B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.433B | 11.51 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.433B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.401B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.387B | 0.00 |
| NeuroPace (NPCE) | United States | $0.359B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.352B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.336B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.256B | 0.00 |
| 908 Devices (MASS) | United States | $0.242B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.238B | 14.42 |
| Biosig Technologies (BSGM) | United States | $0.232B | 0.00 |
| Neuronetics (STIM) | United States | $0.224B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.220B | 0.00 |
| Inogen (INGN) | United States | $0.193B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.170B | 0.00 |
| CVRx (CVRX) | United States | $0.153B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.153B | 0.00 |
| LENSAR (LNSR) | United States | $0.148B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.144B | 0.00 |
| Accuray (ARAY) | United States | $0.136B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.129B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.113B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.103B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.091B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.079B | 48.20 |
| EnVVeno Medical (NVNO) | United States | $0.073B | 0.00 |
| InspireMD (NSPR) | United States | $0.069B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.064B | 0.00 |
| Hyperfine (HYPR) | United States | $0.057B | 0.00 |
| Spectral AI (MDAI) | United States | $0.054B | 0.00 |
| Positron (POSC) | United States | $0.050B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.046B | 0.00 |
| Precision Optics (POCI) | United States | $0.035B | 0.00 |
| Envoy Medical (COCH) | United States | $0.032B | 0.00 |
| DarioHealth (DRIO) | United States | $0.030B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.029B | 0.00 | |
| Adagio Medical Holdings (ADGM) | United States | $0.019B | 0.00 |
| NexGel (NXGL) | United States | $0.018B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.011B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.010B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.008B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.008B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.006B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.06 |